| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | +4.39% | +0.090 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.060 | 2.090 | 1.980 | 2.040 | +3.55% | - | - |
| 06/20/2024 | 1.970 | 2.010 | 1.950 | 1.950 | -4.41% | - | - |
| 06/21/2024 | 1.860 | 1.900 | 1.700 | 1.700 | -12.82% | - | - |
| 06/24/2024 | 1.740 | 1.740 | 1.520 | 1.520 | -10.59% | - | - |
| 06/25/2024 | 1.680 | 1.710 | 1.590 | 1.710 | +12.50% | - | - |
| 06/26/2024 | 1.530 | 1.880 | 1.500 | 1.760 | +2.92% | - | - |
| 06/27/2024 | 1.710 | 1.710 | 1.540 | 1.570 | -10.80% | - | - |
| 06/28/2024 | 1.620 | 1.850 | 1.560 | 1.850 | +17.83% | - | - |
| 07/01/2024 | 2.000 | 2.030 | 1.870 | 1.870 | +1.08% | - | - |
| 07/02/2024 | 2.010 | 2.010 | 1.900 | 1.900 | +1.60% | - | - |
| 07/03/2024 | 1.720 | 1.900 | 1.720 | 1.900 | 0.00% | - | - |
| 07/04/2024 | 2.010 | 2.010 | 1.810 | 1.890 | -0.53% | - | - |
| 07/05/2024 | 1.920 | 2.270 | 1.920 | 2.270 | +20.11% | - | - |
| 07/08/2024 | 2.240 | 2.300 | 2.210 | 2.300 | +1.32% | - | - |
| 07/09/2024 | 2.210 | 2.340 | 2.190 | 2.340 | +1.74% | - | - |
| 07/10/2024 | 2.360 | 2.420 | 2.230 | 2.300 | -1.71% | - | - |
| 07/11/2024 | 2.200 | 2.240 | 2.170 | 2.190 | -4.78% | - | - |
| 07/12/2024 | 2.080 | 2.080 | 1.740 | 1.740 | -20.55% | - | - |
| 07/15/2024 | 1.770 | 1.860 | 1.700 | 1.860 | +6.90% | - | - |
| 07/16/2024 | 1.910 | 1.910 | 1.830 | 1.910 | +2.69% | - | - |
| 07/17/2024 | 2.000 | 2.010 | 1.930 | 1.930 | +1.05% | - | - |
| 07/18/2024 | 1.850 | 2.050 | 1.840 | 2.050 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover