| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.010 | +3.35% | +0.260 |
| 01/26/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.740 | 8.900 | 8.740 | 8.860 | +0.91% | - | - |
| 12/30/2025 | 8.860 | 8.890 | 8.830 | 8.890 | +0.34% | - | - |
| 01/02/2026 | 8.740 | 8.790 | 8.140 | 8.140 | -8.44% | - | - |
| 01/05/2026 | 8.340 | 8.570 | 8.320 | 8.570 | +5.28% | - | - |
| 01/06/2026 | 8.310 | 8.310 | 8.190 | 8.190 | -4.43% | - | - |
| 01/07/2026 | 8.510 | 8.780 | 8.450 | 8.780 | +7.20% | - | - |
| 01/08/2026 | 8.870 | 8.910 | 8.660 | 8.690 | -1.03% | - | - |
| 01/09/2026 | 8.690 | 9.310 | 8.690 | 9.140 | +5.18% | - | - |
| 01/12/2026 | 9.160 | 9.300 | 9.070 | 9.300 | +1.75% | - | - |
| 01/13/2026 | 9.340 | 9.860 | 9.330 | 9.330 | +0.32% | - | - |
| 01/14/2026 | 9.330 | 9.340 | 8.660 | 8.660 | -7.18% | - | - |
| 01/15/2026 | 8.430 | 8.570 | 8.390 | 8.570 | -1.04% | - | - |
| 01/16/2026 | 8.340 | 8.340 | 8.160 | 8.160 | -4.78% | - | - |
| 01/19/2026 | 7.790 | 7.840 | 7.580 | 7.580 | -7.11% | - | - |
| 01/20/2026 | 7.320 | 7.340 | 7.140 | 7.340 | -3.17% | - | - |
| 01/21/2026 | 7.340 | 7.370 | 7.020 | 7.110 | -3.13% | - | - |
| 01/22/2026 | 7.090 | 7.090 | 6.780 | 6.780 | -4.64% | - | - |
| 01/23/2026 | 7.250 | 7.750 | 7.180 | 7.750 | +14.31% | - | - |
| 01/26/2026 | 7.550 | 8.010 | 7.480 | 8.010 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover