| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.080 | +1.09% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.470 | 10.560 | 10.380 | 10.490 | +0.38% | - | - |
| 10/25/2024 | 10.660 | 10.730 | 10.630 | 10.680 | +1.81% | - | - |
| 10/28/2024 | 10.640 | 10.810 | 10.640 | 10.800 | +1.12% | - | - |
| 10/29/2024 | 10.980 | 10.990 | 10.900 | 10.980 | +1.67% | - | - |
| 10/30/2024 | 10.920 | 10.930 | 10.580 | 10.580 | -3.64% | - | - |
| 10/31/2024 | 10.310 | 10.340 | 9.960 | 9.960 | -5.86% | - | - |
| 11/01/2024 | 10.080 | 10.210 | 10.030 | 10.210 | +2.51% | - | - |
| 11/04/2024 | 10.100 | 10.100 | 9.940 | 9.940 | -2.64% | - | - |
| 11/05/2024 | 9.930 | 10.120 | 9.930 | 10.120 | +1.81% | - | - |
| 11/06/2024 | 10.470 | 10.470 | 9.900 | 9.900 | -2.17% | - | - |
| 11/07/2024 | 10.310 | 10.560 | 10.290 | 10.560 | +6.67% | - | - |
| 11/08/2024 | 10.830 | 10.870 | 10.650 | 10.690 | +1.23% | - | - |
| 11/11/2024 | 10.800 | 10.870 | 10.690 | 10.690 | 0.00% | - | - |
| 11/12/2024 | 10.580 | 10.720 | 10.580 | 10.640 | -0.47% | - | - |
| 11/13/2024 | 10.340 | 10.430 | 10.290 | 10.430 | -1.97% | - | - |
| 11/14/2024 | 10.430 | 10.530 | 10.390 | 10.530 | +0.96% | - | - |
| 11/15/2024 | 10.340 | 10.410 | 10.220 | 10.220 | -2.94% | - | - |
| 11/18/2024 | 10.310 | 10.390 | 10.270 | 10.390 | +1.66% | - | - |
| 11/19/2024 | 10.340 | 10.500 | 10.180 | 10.500 | +1.06% | - | - |
| 11/20/2024 | 10.770 | 10.790 | 10.660 | 10.660 | +1.52% | - | - |
| 11/21/2024 | 10.730 | 10.960 | 10.670 | 10.960 | +2.81% | - | - |
| 11/22/2024 | 11.150 | 11.160 | 10.920 | 11.080 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover