| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | +1.47% | +0.100 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.340 | 6.430 | 6.340 | 6.430 | +0.47% | - | - |
| 06/20/2024 | 6.580 | 6.710 | 6.580 | 6.710 | +4.35% | - | - |
| 06/21/2024 | 6.840 | 6.950 | 6.830 | 6.950 | +3.58% | - | - |
| 06/24/2024 | 6.930 | 6.930 | 6.660 | 6.780 | -2.45% | - | - |
| 06/25/2024 | 6.650 | 6.960 | 6.640 | 6.960 | +2.65% | - | - |
| 06/26/2024 | 7.440 | 7.490 | 7.300 | 7.440 | +6.90% | - | - |
| 06/27/2024 | 7.500 | 7.530 | 7.410 | 7.530 | +1.21% | - | - |
| 06/28/2024 | 7.630 | 7.810 | 7.610 | 7.810 | +3.72% | - | - |
| 07/01/2024 | 7.500 | 7.500 | 7.400 | 7.400 | -5.25% | - | - |
| 07/02/2024 | 7.390 | 7.450 | 7.190 | 7.320 | -1.08% | - | - |
| 07/03/2024 | 7.480 | 7.550 | 7.450 | 7.550 | +3.14% | - | - |
| 07/04/2024 | 7.590 | 7.590 | 7.490 | 7.490 | -0.79% | - | - |
| 07/05/2024 | 7.730 | 7.840 | 7.670 | 7.670 | +2.40% | - | - |
| 07/08/2024 | 7.840 | 7.840 | 7.590 | 7.590 | -1.04% | - | - |
| 07/09/2024 | 7.460 | 7.520 | 7.280 | 7.280 | -4.08% | - | - |
| 07/10/2024 | 7.330 | 7.420 | 7.330 | 7.380 | +1.37% | - | - |
| 07/11/2024 | 7.380 | 7.530 | 7.320 | 7.470 | +1.22% | - | - |
| 07/12/2024 | 7.430 | 7.680 | 7.400 | 7.680 | +2.81% | - | - |
| 07/15/2024 | 7.620 | 7.700 | 7.580 | 7.590 | -1.17% | - | - |
| 07/16/2024 | 7.450 | 7.580 | 7.450 | 7.510 | -1.05% | - | - |
| 07/17/2024 | 7.470 | 7.470 | 7.160 | 7.160 | -4.66% | - | - |
| 07/18/2024 | 7.150 | 7.170 | 6.820 | 6.820 | -4.75% | - | - |
| 07/19/2024 | 6.840 | 6.920 | 6.710 | 6.920 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover