LastChg. % 1DChg. Abs.
10.520+1.15%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.92010.0109.8309.940+0.51%--
10/25/202410.11010.17010.07010.130+1.91%--
10/28/202410.08010.26010.08010.250+1.18%--
10/29/202410.42010.43010.34010.430+1.76%--
10/30/202410.36010.37010.03010.030-3.84%--
10/31/20249.7509.7809.4009.400-6.28%--
11/01/20249.5209.6509.4809.650+2.66%--
11/04/20249.5509.5509.3809.390-2.69%--
11/05/20249.3709.5709.3709.570+1.92%--
11/06/20249.9109.9109.3509.350-2.30%--
11/07/20249.76010.0109.73010.010+7.06%--
11/08/202410.27010.32010.09010.130+1.20%--
11/11/202410.25010.32010.14010.140+0.10%--
11/12/202410.03010.16010.03010.090-0.49%--
11/13/20249.7809.8809.7309.880-2.08%--
11/14/20249.8709.9809.8409.980+1.01%--
11/15/20249.7909.8609.6709.670-3.11%--
11/18/20249.7509.8309.7209.830+1.65%--
11/19/20249.7809.9409.6309.940+1.12%--
11/20/202410.22010.24010.10010.100+1.61%--
11/21/202410.17010.40010.12010.400+2.97%--
11/22/202410.60010.61010.37010.520+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas