| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.550 | +5.56% | +0.450 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8.380 | 8.530 | 8.190 | 8.530 | +1.19% | - | - |
| 12/11/2025 | 8.040 | 8.400 | 8.030 | 8.400 | -1.52% | - | - |
| 12/12/2025 | 8.480 | 8.530 | 8.270 | 8.270 | -1.55% | - | - |
| 12/15/2025 | 8.330 | 8.670 | 8.330 | 8.400 | +1.57% | - | - |
| 12/16/2025 | 8.050 | 8.210 | 8.040 | 8.130 | -3.21% | - | - |
| 12/17/2025 | 7.980 | 8.130 | 7.980 | 8.130 | 0.00% | - | - |
| 12/18/2025 | 8.200 | 8.410 | 8.160 | 8.410 | +3.44% | - | - |
| 12/19/2025 | 8.260 | 8.280 | 8.120 | 8.250 | -1.90% | - | - |
| 12/22/2025 | 8.390 | 8.390 | 8.330 | 8.330 | +0.97% | - | - |
| 12/23/2025 | 8.300 | 8.320 | 8.190 | 8.190 | -1.68% | - | - |
| 12/29/2025 | 8.150 | 8.310 | 8.150 | 8.270 | +0.98% | - | - |
| 12/30/2025 | 8.270 | 8.300 | 8.240 | 8.300 | +0.36% | - | - |
| 01/02/2026 | 8.150 | 8.200 | 7.550 | 7.550 | -9.04% | - | - |
| 01/05/2026 | 7.750 | 7.980 | 7.730 | 7.980 | +5.70% | - | - |
| 01/06/2026 | 7.720 | 7.720 | 7.600 | 7.600 | -4.76% | - | - |
| 01/07/2026 | 7.920 | 8.190 | 7.860 | 8.190 | +7.76% | - | - |
| 01/08/2026 | 8.280 | 8.320 | 8.070 | 8.100 | -1.10% | - | - |
| 01/09/2026 | 8.100 | 8.720 | 8.100 | 8.550 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover