| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | +2.59% | +0.180 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.930 | 6.000 | 5.850 | 6.000 | -0.66% | - | - |
| 06/11/2024 | 5.930 | 5.930 | 5.720 | 5.840 | -2.67% | - | - |
| 06/12/2024 | 5.990 | 6.420 | 5.960 | 6.420 | +9.93% | - | - |
| 06/13/2024 | 6.600 | 6.600 | 6.150 | 6.150 | -4.21% | - | - |
| 06/14/2024 | 6.250 | 6.280 | 5.830 | 5.830 | -5.20% | - | - |
| 06/17/2024 | 5.990 | 6.000 | 5.880 | 5.900 | +1.20% | - | - |
| 06/18/2024 | 5.930 | 5.930 | 5.830 | 5.860 | -0.68% | - | - |
| 06/19/2024 | 5.800 | 5.890 | 5.800 | 5.890 | +0.51% | - | - |
| 06/20/2024 | 6.040 | 6.170 | 6.040 | 6.170 | +4.75% | - | - |
| 06/21/2024 | 6.300 | 6.410 | 6.290 | 6.410 | +3.89% | - | - |
| 06/24/2024 | 6.390 | 6.390 | 6.120 | 6.240 | -2.65% | - | - |
| 06/25/2024 | 6.110 | 6.410 | 6.090 | 6.410 | +2.72% | - | - |
| 06/26/2024 | 6.890 | 6.950 | 6.760 | 6.900 | +7.64% | - | - |
| 06/27/2024 | 6.960 | 6.990 | 6.870 | 6.990 | +1.30% | - | - |
| 06/28/2024 | 7.090 | 7.270 | 7.070 | 7.270 | +4.01% | - | - |
| 07/01/2024 | 6.960 | 6.960 | 6.850 | 6.850 | -5.78% | - | - |
| 07/02/2024 | 6.850 | 6.910 | 6.650 | 6.770 | -1.17% | - | - |
| 07/03/2024 | 6.940 | 7.010 | 6.910 | 7.010 | +3.55% | - | - |
| 07/04/2024 | 7.050 | 7.050 | 6.950 | 6.950 | -0.86% | - | - |
| 07/05/2024 | 7.190 | 7.290 | 7.130 | 7.130 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover