| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | -0.97% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.500 | 3.500 | 3.400 | 3.450 | +0.88% | - | - |
| 06/19/2024 | 3.490 | 3.490 | 3.370 | 3.370 | -2.32% | - | - |
| 06/20/2024 | 3.430 | 3.470 | 3.420 | 3.470 | +2.97% | - | - |
| 06/21/2024 | 3.470 | 3.470 | 3.370 | 3.400 | -2.02% | - | - |
| 06/24/2024 | 4.030 | 4.300 | 4.030 | 4.300 | +26.47% | - | - |
| 06/25/2024 | 4.300 | 4.310 | 4.180 | 4.220 | -1.86% | - | - |
| 06/26/2024 | 4.250 | 4.280 | 4.170 | 4.190 | -0.71% | - | - |
| 06/27/2024 | 4.150 | 4.220 | 4.050 | 4.050 | -3.34% | - | - |
| 06/28/2024 | 4.050 | 4.060 | 4.030 | 4.040 | -0.25% | - | - |
| 07/01/2024 | 4.180 | 4.230 | 4.160 | 4.170 | +3.22% | - | - |
| 07/02/2024 | 4.070 | 4.100 | 4.000 | 4.100 | -1.68% | - | - |
| 07/03/2024 | 4.090 | 4.170 | 4.070 | 4.070 | -0.73% | - | - |
| 07/04/2024 | 4.080 | 4.200 | 4.080 | 4.180 | +2.70% | - | - |
| 07/05/2024 | 4.210 | 4.250 | 4.200 | 4.200 | +0.48% | - | - |
| 07/08/2024 | 4.190 | 4.270 | 4.190 | 4.250 | +1.19% | - | - |
| 07/09/2024 | 4.160 | 4.160 | 4.010 | 4.010 | -5.65% | - | - |
| 07/10/2024 | 4.060 | 4.190 | 4.060 | 4.170 | +3.99% | - | - |
| 07/11/2024 | 4.180 | 4.300 | 4.120 | 4.300 | +3.12% | - | - |
| 07/12/2024 | 4.310 | 4.350 | 4.200 | 4.350 | +1.16% | - | - |
| 07/15/2024 | 4.290 | 4.400 | 4.290 | 4.400 | +1.15% | - | - |
| 07/16/2024 | 4.350 | 4.400 | 4.320 | 4.380 | -0.45% | - | - |
| 07/17/2024 | 4.320 | 4.320 | 4.130 | 4.130 | -5.71% | - | - |
| 07/18/2024 | 4.160 | 4.190 | 4.060 | 4.090 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover