| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | +1.85% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.080 | 5.080 | 5.000 | 5.000 | -1.96% | - | - |
| 10/24/2024 | 4.980 | 4.980 | 4.820 | 4.820 | -3.60% | - | - |
| 10/25/2024 | 4.750 | 4.810 | 4.710 | 4.710 | -2.28% | - | - |
| 10/28/2024 | 4.830 | 4.840 | 4.730 | 4.810 | +2.12% | - | - |
| 10/29/2024 | 4.880 | 4.880 | 4.780 | 4.800 | -0.21% | - | - |
| 10/30/2024 | 4.800 | 4.800 | 4.680 | 4.680 | -2.50% | - | - |
| 10/31/2024 | 4.670 | 4.670 | 4.530 | 4.530 | -3.21% | - | - |
| 11/01/2024 | 4.600 | 4.620 | 4.550 | 4.620 | +1.99% | - | - |
| 11/04/2024 | 4.600 | 4.600 | 4.500 | 4.500 | -2.60% | - | - |
| 11/05/2024 | 4.470 | 4.550 | 4.470 | 4.550 | +1.11% | - | - |
| 11/06/2024 | 4.710 | 4.980 | 4.710 | 4.740 | +4.18% | - | - |
| 11/07/2024 | 4.720 | 4.820 | 4.720 | 4.820 | +1.69% | - | - |
| 11/08/2024 | 4.650 | 4.660 | 4.510 | 4.560 | -5.39% | - | - |
| 11/11/2024 | 4.760 | 4.830 | 4.760 | 4.810 | +5.48% | - | - |
| 11/12/2024 | 4.680 | 4.790 | 4.680 | 4.750 | -1.25% | - | - |
| 11/13/2024 | 4.780 | 4.830 | 4.640 | 4.640 | -2.32% | - | - |
| 11/14/2024 | 4.680 | 4.800 | 4.610 | 4.710 | +1.51% | - | - |
| 11/15/2024 | 4.600 | 4.720 | 4.600 | 4.660 | -1.06% | - | - |
| 11/18/2024 | 4.640 | 4.680 | 4.580 | 4.580 | -1.72% | - | - |
| 11/19/2024 | 4.490 | 4.550 | 4.360 | 4.550 | -0.66% | - | - |
| 11/20/2024 | 4.630 | 4.680 | 4.630 | 4.660 | +2.42% | - | - |
| 11/21/2024 | 4.760 | 4.870 | 4.740 | 4.860 | +4.29% | - | - |
| 11/22/2024 | 4.930 | 4.960 | 4.850 | 4.950 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover