| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | -1.12% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.960 | 2.960 | 2.860 | 2.900 | +1.05% | - | - |
| 06/19/2024 | 2.950 | 2.950 | 2.830 | 2.830 | -2.41% | - | - |
| 06/20/2024 | 2.880 | 2.930 | 2.880 | 2.930 | +3.53% | - | - |
| 06/21/2024 | 2.930 | 2.930 | 2.820 | 2.860 | -2.39% | - | - |
| 06/24/2024 | 3.490 | 3.760 | 3.490 | 3.760 | +31.47% | - | - |
| 06/25/2024 | 3.760 | 3.770 | 3.640 | 3.680 | -2.13% | - | - |
| 06/26/2024 | 3.710 | 3.740 | 3.630 | 3.650 | -0.82% | - | - |
| 06/27/2024 | 3.610 | 3.680 | 3.510 | 3.510 | -3.84% | - | - |
| 06/28/2024 | 3.510 | 3.520 | 3.490 | 3.500 | -0.28% | - | - |
| 07/01/2024 | 3.640 | 3.690 | 3.620 | 3.630 | +3.71% | - | - |
| 07/02/2024 | 3.530 | 3.560 | 3.460 | 3.560 | -1.93% | - | - |
| 07/03/2024 | 3.550 | 3.630 | 3.530 | 3.530 | -0.84% | - | - |
| 07/04/2024 | 3.540 | 3.660 | 3.540 | 3.640 | +3.12% | - | - |
| 07/05/2024 | 3.670 | 3.710 | 3.660 | 3.660 | +0.55% | - | - |
| 07/08/2024 | 3.640 | 3.720 | 3.640 | 3.700 | +1.09% | - | - |
| 07/09/2024 | 3.610 | 3.610 | 3.460 | 3.460 | -6.49% | - | - |
| 07/10/2024 | 3.510 | 3.640 | 3.510 | 3.620 | +4.62% | - | - |
| 07/11/2024 | 3.630 | 3.750 | 3.570 | 3.750 | +3.59% | - | - |
| 07/12/2024 | 3.760 | 3.800 | 3.650 | 3.800 | +1.33% | - | - |
| 07/15/2024 | 3.740 | 3.850 | 3.740 | 3.850 | +1.32% | - | - |
| 07/16/2024 | 3.800 | 3.850 | 3.770 | 3.830 | -0.52% | - | - |
| 07/17/2024 | 3.770 | 3.770 | 3.580 | 3.580 | -6.53% | - | - |
| 07/18/2024 | 3.610 | 3.640 | 3.510 | 3.540 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover