| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.910 | +6.20% | +1.920 |
| 02/18/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 31.670 | 32.910 | 31.510 | 32.910 | +6.20% | - | - |
| 02/17/2026 | 30.870 | 30.990 | 30.650 | 30.990 | -2.09% | - | - |
| 02/16/2026 | 30.490 | 31.650 | 30.490 | 31.650 | +5.99% | - | - |
| 02/13/2026 | 29.640 | 29.860 | 29.200 | 29.860 | +2.75% | - | - |
| 02/12/2026 | 30.600 | 30.600 | 29.060 | 29.060 | -3.26% | - | - |
| 02/11/2026 | 29.200 | 30.140 | 28.920 | 30.040 | +4.16% | - | - |
| 02/10/2026 | 29.140 | 29.480 | 28.840 | 28.840 | -5.32% | - | - |
| 02/09/2026 | 29.840 | 30.460 | 29.360 | 30.460 | +4.53% | - | - |
| 02/06/2026 | 28.000 | 29.140 | 28.000 | 29.140 | +5.12% | - | - |
| 02/05/2026 | 28.120 | 28.320 | 27.260 | 27.720 | +0.36% | - | - |
| 02/04/2026 | 28.920 | 29.140 | 27.620 | 27.620 | -4.10% | - | - |
| 02/03/2026 | 29.200 | 29.360 | 28.620 | 28.800 | +0.35% | - | - |
| 02/02/2026 | 27.700 | 28.700 | 27.700 | 28.700 | +1.45% | - | - |
| 01/30/2026 | 28.590 | 28.730 | 28.290 | 28.290 | +0.93% | - | - |
| 01/29/2026 | 28.210 | 28.750 | 28.030 | 28.030 | +0.14% | - | - |
| 01/28/2026 | 28.590 | 28.590 | 27.910 | 27.990 | -2.64% | - | - |
| 01/27/2026 | 29.090 | 29.090 | 28.750 | 28.750 | -1.37% | - | - |
| 01/26/2026 | 28.850 | 29.150 | 28.730 | 29.150 | +0.87% | - | - |
| 01/23/2026 | 29.160 | 29.160 | 28.900 | 28.900 | -1.70% | - | - |
| 01/22/2026 | 28.400 | 29.400 | 28.400 | 29.400 | +5.15% | - | - |
| 01/21/2026 | 27.800 | 27.960 | 27.500 | 27.960 | -0.21% | - | - |
| 01/20/2026 | 28.060 | 28.060 | 27.620 | 28.020 | -4.17% | - | - |
| 01/19/2026 | 29.020 | 29.520 | 29.020 | 29.240 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover