| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +2.09% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.530 | 4.530 | 4.450 | 4.450 | -2.20% | - | - |
| 10/24/2024 | 4.430 | 4.430 | 4.270 | 4.270 | -4.04% | - | - |
| 10/25/2024 | 4.200 | 4.260 | 4.160 | 4.160 | -2.58% | - | - |
| 10/28/2024 | 4.280 | 4.290 | 4.180 | 4.260 | +2.40% | - | - |
| 10/29/2024 | 4.330 | 4.330 | 4.230 | 4.250 | -0.23% | - | - |
| 10/30/2024 | 4.250 | 4.250 | 4.130 | 4.130 | -2.82% | - | - |
| 10/31/2024 | 4.120 | 4.120 | 3.980 | 3.980 | -3.63% | - | - |
| 11/01/2024 | 4.050 | 4.070 | 4.000 | 4.070 | +2.26% | - | - |
| 11/04/2024 | 4.040 | 4.040 | 3.940 | 3.940 | -3.19% | - | - |
| 11/05/2024 | 3.910 | 3.990 | 3.910 | 3.990 | +1.27% | - | - |
| 11/06/2024 | 4.150 | 4.420 | 4.150 | 4.180 | +4.76% | - | - |
| 11/07/2024 | 4.160 | 4.260 | 4.160 | 4.260 | +1.91% | - | - |
| 11/08/2024 | 4.090 | 4.100 | 3.950 | 4.000 | -6.10% | - | - |
| 11/11/2024 | 4.200 | 4.270 | 4.200 | 4.250 | +6.25% | - | - |
| 11/12/2024 | 4.120 | 4.230 | 4.120 | 4.190 | -1.41% | - | - |
| 11/13/2024 | 4.220 | 4.270 | 4.080 | 4.080 | -2.63% | - | - |
| 11/14/2024 | 4.120 | 4.240 | 4.050 | 4.150 | +1.72% | - | - |
| 11/15/2024 | 4.040 | 4.160 | 4.040 | 4.100 | -1.20% | - | - |
| 11/18/2024 | 4.080 | 4.120 | 4.020 | 4.020 | -1.95% | - | - |
| 11/19/2024 | 3.930 | 3.990 | 3.800 | 3.990 | -0.75% | - | - |
| 11/20/2024 | 4.070 | 4.120 | 4.070 | 4.100 | +2.76% | - | - |
| 11/21/2024 | 4.200 | 4.310 | 4.180 | 4.300 | +4.88% | - | - |
| 11/22/2024 | 4.370 | 4.400 | 4.290 | 4.390 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover