| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | +0.84% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.920 | 3.920 | 3.840 | 3.840 | -2.29% | - | - |
| 10/24/2024 | 3.860 | 3.860 | 3.810 | 3.810 | -0.78% | - | - |
| 10/25/2024 | 3.870 | 4.030 | 3.870 | 4.020 | +5.51% | - | - |
| 10/28/2024 | 4.100 | 4.180 | 4.090 | 4.180 | +3.98% | - | - |
| 10/29/2024 | 4.200 | 4.270 | 4.170 | 4.170 | -0.24% | - | - |
| 10/30/2024 | 4.160 | 4.260 | 4.060 | 4.200 | +0.72% | - | - |
| 10/31/2024 | 4.160 | 4.250 | 4.160 | 4.230 | +0.71% | - | - |
| 11/01/2024 | 4.310 | 4.360 | 4.250 | 4.360 | +3.07% | - | - |
| 11/04/2024 | 4.360 | 4.370 | 4.340 | 4.350 | -0.23% | - | - |
| 11/05/2024 | 4.320 | 4.600 | 4.320 | 4.600 | +5.75% | - | - |
| 11/06/2024 | 5.100 | 5.110 | 4.840 | 4.870 | +5.87% | - | - |
| 11/07/2024 | 5.370 | 5.680 | 5.370 | 5.560 | +14.17% | - | - |
| 11/08/2024 | 5.540 | 5.730 | 5.450 | 5.730 | +3.06% | - | - |
| 11/11/2024 | 6.000 | 6.210 | 6.000 | 6.180 | +7.85% | - | - |
| 11/12/2024 | 6.210 | 6.220 | 5.920 | 5.920 | -4.21% | - | - |
| 11/13/2024 | 6.030 | 6.050 | 5.900 | 5.930 | +0.17% | - | - |
| 11/14/2024 | 5.890 | 6.000 | 5.870 | 5.950 | +0.34% | - | - |
| 11/15/2024 | 5.880 | 5.940 | 5.850 | 5.900 | -0.84% | - | - |
| 11/18/2024 | 5.900 | 5.920 | 5.860 | 5.910 | +0.17% | - | - |
| 11/19/2024 | 5.920 | 5.930 | 5.680 | 5.860 | -0.85% | - | - |
| 11/20/2024 | 6.060 | 6.080 | 5.900 | 5.900 | +0.68% | - | - |
| 11/21/2024 | 5.930 | 5.930 | 5.840 | 5.920 | +0.34% | - | - |
| 11/22/2024 | 5.960 | 5.990 | 5.880 | 5.970 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover