| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -0.45% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.960 | 3.960 | 3.820 | 3.820 | -1.80% | - | - |
| 06/19/2024 | 3.860 | 3.860 | 3.830 | 3.850 | +0.79% | - | - |
| 06/20/2024 | 3.980 | 4.000 | 3.810 | 3.810 | -1.04% | - | - |
| 06/21/2024 | 3.670 | 3.690 | 3.570 | 3.690 | -3.15% | - | - |
| 06/24/2024 | 3.720 | 3.820 | 3.720 | 3.810 | +3.25% | - | - |
| 06/25/2024 | 3.650 | 3.710 | 3.650 | 3.680 | -3.41% | - | - |
| 06/26/2024 | 3.680 | 3.720 | 3.650 | 3.710 | +0.82% | - | - |
| 06/27/2024 | 3.770 | 3.870 | 3.770 | 3.860 | +4.04% | - | - |
| 06/28/2024 | 3.910 | 3.940 | 3.880 | 3.880 | +0.52% | - | - |
| 07/01/2024 | 3.950 | 4.010 | 3.900 | 3.900 | +0.52% | - | - |
| 07/02/2024 | 3.730 | 3.740 | 3.640 | 3.720 | -4.62% | - | - |
| 07/03/2024 | 3.810 | 3.980 | 3.800 | 3.980 | +6.99% | - | - |
| 07/04/2024 | 3.940 | 4.100 | 3.940 | 4.100 | +3.02% | - | - |
| 07/05/2024 | 4.130 | 4.200 | 4.040 | 4.040 | -1.46% | - | - |
| 07/08/2024 | 4.050 | 4.190 | 4.050 | 4.190 | +3.71% | - | - |
| 07/09/2024 | 4.130 | 4.200 | 4.000 | 4.000 | -4.53% | - | - |
| 07/10/2024 | 3.950 | 4.030 | 3.950 | 4.020 | +0.50% | - | - |
| 07/11/2024 | 4.110 | 4.180 | 4.090 | 4.180 | +3.98% | - | - |
| 07/12/2024 | 4.170 | 4.430 | 4.170 | 4.430 | +5.98% | - | - |
| 07/15/2024 | 4.360 | 4.400 | 4.300 | 4.330 | -2.26% | - | - |
| 07/16/2024 | 4.340 | 4.460 | 4.320 | 4.460 | +3.00% | - | - |
| 07/17/2024 | 4.460 | 4.460 | 4.310 | 4.400 | -1.35% | - | - |
| 07/18/2024 | 4.310 | 4.430 | 4.310 | 4.380 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover