| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -0.48% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.690 | 3.690 | 3.550 | 3.550 | -1.93% | - | - |
| 06/19/2024 | 3.590 | 3.590 | 3.560 | 3.580 | +0.85% | - | - |
| 06/20/2024 | 3.710 | 3.730 | 3.540 | 3.540 | -1.12% | - | - |
| 06/21/2024 | 3.400 | 3.420 | 3.300 | 3.420 | -3.39% | - | - |
| 06/24/2024 | 3.450 | 3.550 | 3.450 | 3.540 | +3.51% | - | - |
| 06/25/2024 | 3.380 | 3.440 | 3.380 | 3.410 | -3.67% | - | - |
| 06/26/2024 | 3.410 | 3.440 | 3.380 | 3.440 | +0.88% | - | - |
| 06/27/2024 | 3.500 | 3.600 | 3.500 | 3.590 | +4.36% | - | - |
| 06/28/2024 | 3.640 | 3.670 | 3.610 | 3.610 | +0.56% | - | - |
| 07/01/2024 | 3.680 | 3.740 | 3.630 | 3.630 | +0.55% | - | - |
| 07/02/2024 | 3.450 | 3.470 | 3.370 | 3.450 | -4.96% | - | - |
| 07/03/2024 | 3.540 | 3.710 | 3.530 | 3.710 | +7.54% | - | - |
| 07/04/2024 | 3.670 | 3.830 | 3.670 | 3.830 | +3.23% | - | - |
| 07/05/2024 | 3.860 | 3.930 | 3.770 | 3.770 | -1.57% | - | - |
| 07/08/2024 | 3.780 | 3.920 | 3.780 | 3.920 | +3.98% | - | - |
| 07/09/2024 | 3.860 | 3.930 | 3.730 | 3.730 | -4.85% | - | - |
| 07/10/2024 | 3.680 | 3.750 | 3.680 | 3.750 | +0.54% | - | - |
| 07/11/2024 | 3.840 | 3.910 | 3.820 | 3.910 | +4.27% | - | - |
| 07/12/2024 | 3.900 | 4.160 | 3.900 | 4.160 | +6.39% | - | - |
| 07/15/2024 | 4.090 | 4.130 | 4.030 | 4.060 | -2.40% | - | - |
| 07/16/2024 | 4.070 | 4.190 | 4.050 | 4.190 | +3.20% | - | - |
| 07/17/2024 | 4.190 | 4.190 | 4.040 | 4.130 | -1.43% | - | - |
| 07/18/2024 | 4.040 | 4.160 | 4.040 | 4.110 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover