| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.690 | +0.89% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.650 | 3.650 | 3.560 | 3.560 | -2.47% | - | - |
| 10/24/2024 | 3.580 | 3.590 | 3.540 | 3.540 | -0.56% | - | - |
| 10/25/2024 | 3.600 | 3.750 | 3.600 | 3.750 | +5.93% | - | - |
| 10/28/2024 | 3.820 | 3.900 | 3.810 | 3.900 | +4.00% | - | - |
| 10/29/2024 | 3.920 | 3.990 | 3.900 | 3.900 | 0.00% | - | - |
| 10/30/2024 | 3.880 | 3.980 | 3.790 | 3.930 | +0.77% | - | - |
| 10/31/2024 | 3.880 | 3.970 | 3.880 | 3.950 | +0.51% | - | - |
| 11/01/2024 | 4.030 | 4.090 | 3.980 | 4.090 | +3.54% | - | - |
| 11/04/2024 | 4.080 | 4.090 | 4.060 | 4.070 | -0.49% | - | - |
| 11/05/2024 | 4.040 | 4.320 | 4.040 | 4.320 | +6.14% | - | - |
| 11/06/2024 | 4.820 | 4.830 | 4.560 | 4.590 | +6.25% | - | - |
| 11/07/2024 | 5.090 | 5.400 | 5.090 | 5.280 | +15.03% | - | - |
| 11/08/2024 | 5.260 | 5.450 | 5.170 | 5.450 | +3.22% | - | - |
| 11/11/2024 | 5.720 | 5.930 | 5.720 | 5.900 | +8.26% | - | - |
| 11/12/2024 | 5.930 | 5.940 | 5.640 | 5.640 | -4.41% | - | - |
| 11/13/2024 | 5.750 | 5.770 | 5.620 | 5.650 | +0.18% | - | - |
| 11/14/2024 | 5.610 | 5.720 | 5.590 | 5.670 | +0.35% | - | - |
| 11/15/2024 | 5.600 | 5.660 | 5.570 | 5.620 | -0.88% | - | - |
| 11/18/2024 | 5.630 | 5.640 | 5.590 | 5.640 | +0.36% | - | - |
| 11/19/2024 | 5.640 | 5.650 | 5.410 | 5.590 | -0.89% | - | - |
| 11/20/2024 | 5.790 | 5.810 | 5.630 | 5.630 | +0.72% | - | - |
| 11/21/2024 | 5.660 | 5.660 | 5.560 | 5.640 | +0.18% | - | - |
| 11/22/2024 | 5.680 | 5.710 | 5.610 | 5.690 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover