| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -0.52% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.420 | 3.420 | 3.280 | 3.280 | -2.09% | - | - |
| 06/19/2024 | 3.320 | 3.320 | 3.290 | 3.310 | +0.91% | - | - |
| 06/20/2024 | 3.440 | 3.460 | 3.270 | 3.270 | -1.21% | - | - |
| 06/21/2024 | 3.130 | 3.150 | 3.030 | 3.150 | -3.67% | - | - |
| 06/24/2024 | 3.180 | 3.280 | 3.180 | 3.270 | +3.81% | - | - |
| 06/25/2024 | 3.100 | 3.170 | 3.100 | 3.140 | -3.98% | - | - |
| 06/26/2024 | 3.140 | 3.170 | 3.110 | 3.170 | +0.96% | - | - |
| 06/27/2024 | 3.220 | 3.330 | 3.220 | 3.310 | +4.42% | - | - |
| 06/28/2024 | 3.370 | 3.390 | 3.330 | 3.330 | +0.60% | - | - |
| 07/01/2024 | 3.410 | 3.470 | 3.360 | 3.360 | +0.90% | - | - |
| 07/02/2024 | 3.180 | 3.200 | 3.100 | 3.180 | -5.36% | - | - |
| 07/03/2024 | 3.260 | 3.440 | 3.250 | 3.440 | +8.18% | - | - |
| 07/04/2024 | 3.400 | 3.560 | 3.400 | 3.560 | +3.49% | - | - |
| 07/05/2024 | 3.580 | 3.660 | 3.500 | 3.500 | -1.69% | - | - |
| 07/08/2024 | 3.510 | 3.650 | 3.510 | 3.650 | +4.29% | - | - |
| 07/09/2024 | 3.590 | 3.650 | 3.450 | 3.450 | -5.48% | - | - |
| 07/10/2024 | 3.410 | 3.480 | 3.410 | 3.480 | +0.87% | - | - |
| 07/11/2024 | 3.570 | 3.640 | 3.550 | 3.640 | +4.60% | - | - |
| 07/12/2024 | 3.630 | 3.890 | 3.630 | 3.890 | +6.87% | - | - |
| 07/15/2024 | 3.820 | 3.850 | 3.760 | 3.790 | -2.57% | - | - |
| 07/16/2024 | 3.790 | 3.920 | 3.780 | 3.920 | +3.43% | - | - |
| 07/17/2024 | 3.910 | 3.910 | 3.760 | 3.860 | -1.53% | - | - |
| 07/18/2024 | 3.760 | 3.890 | 3.760 | 3.840 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover