| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.410 | +0.93% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.370 | 3.370 | 3.290 | 3.290 | -2.37% | - | - |
| 10/24/2024 | 3.300 | 3.310 | 3.260 | 3.260 | -0.91% | - | - |
| 10/25/2024 | 3.320 | 3.480 | 3.320 | 3.470 | +6.44% | - | - |
| 10/28/2024 | 3.540 | 3.620 | 3.530 | 3.620 | +4.32% | - | - |
| 10/29/2024 | 3.640 | 3.710 | 3.620 | 3.620 | 0.00% | - | - |
| 10/30/2024 | 3.600 | 3.700 | 3.510 | 3.650 | +0.83% | - | - |
| 10/31/2024 | 3.600 | 3.690 | 3.600 | 3.670 | +0.55% | - | - |
| 11/01/2024 | 3.750 | 3.810 | 3.700 | 3.810 | +3.81% | - | - |
| 11/04/2024 | 3.810 | 3.810 | 3.790 | 3.800 | -0.26% | - | - |
| 11/05/2024 | 3.770 | 4.050 | 3.770 | 4.050 | +6.58% | - | - |
| 11/06/2024 | 4.540 | 4.550 | 4.290 | 4.310 | +6.42% | - | - |
| 11/07/2024 | 4.820 | 5.120 | 4.820 | 5.010 | +16.24% | - | - |
| 11/08/2024 | 4.980 | 5.180 | 4.900 | 5.180 | +3.39% | - | - |
| 11/11/2024 | 5.440 | 5.650 | 5.440 | 5.620 | +8.49% | - | - |
| 11/12/2024 | 5.650 | 5.660 | 5.360 | 5.360 | -4.63% | - | - |
| 11/13/2024 | 5.470 | 5.490 | 5.340 | 5.370 | +0.19% | - | - |
| 11/14/2024 | 5.330 | 5.440 | 5.310 | 5.390 | +0.37% | - | - |
| 11/15/2024 | 5.320 | 5.380 | 5.290 | 5.340 | -0.93% | - | - |
| 11/18/2024 | 5.350 | 5.360 | 5.310 | 5.360 | +0.37% | - | - |
| 11/19/2024 | 5.360 | 5.370 | 5.130 | 5.310 | -0.93% | - | - |
| 11/20/2024 | 5.510 | 5.530 | 5.350 | 5.350 | +0.75% | - | - |
| 11/21/2024 | 5.380 | 5.380 | 5.280 | 5.360 | +0.19% | - | - |
| 11/22/2024 | 5.400 | 5.430 | 5.330 | 5.410 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover