| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +2.84% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.919 | 0.944 | 0.883 | 0.944 | +0.85% | - | - |
| 10/25/2024 | 0.955 | 0.957 | 0.929 | 0.956 | +1.27% | - | - |
| 10/28/2024 | 0.947 | 0.954 | 0.928 | 0.928 | -2.93% | - | - |
| 10/29/2024 | 0.974 | 0.998 | 0.948 | 0.998 | +7.54% | - | - |
| 10/30/2024 | 1.010 | 1.060 | 1.010 | 1.060 | +6.21% | - | - |
| 10/31/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +3.77% | - | - |
| 11/01/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.090 | 1.110 | +1.83% | - | - |
| 11/05/2024 | 1.110 | 1.170 | 1.110 | 1.170 | +5.41% | - | - |
| 11/06/2024 | 1.180 | 1.200 | 1.130 | 1.200 | +2.56% | - | - |
| 11/07/2024 | 1.300 | 1.350 | 1.290 | 1.320 | +10.00% | - | - |
| 11/08/2024 | 1.410 | 1.440 | 1.410 | 1.420 | +7.58% | - | - |
| 11/11/2024 | 1.390 | 1.420 | 1.380 | 1.390 | -2.11% | - | - |
| 11/12/2024 | 1.460 | 1.470 | 1.440 | 1.470 | +5.76% | - | - |
| 11/13/2024 | 1.490 | 1.500 | 1.470 | 1.500 | +2.04% | - | - |
| 11/14/2024 | 1.510 | 1.520 | 1.460 | 1.460 | -2.67% | - | - |
| 11/15/2024 | 1.450 | 1.450 | 1.370 | 1.370 | -6.16% | - | - |
| 11/18/2024 | 1.340 | 1.390 | 1.340 | 1.390 | +1.46% | - | - |
| 11/19/2024 | 1.390 | 1.450 | 1.380 | 1.410 | +1.44% | - | - |
| 11/20/2024 | 1.410 | 1.450 | 1.410 | 1.430 | +1.42% | - | - |
| 11/21/2024 | 1.420 | 1.460 | 1.410 | 1.410 | -1.40% | - | - |
| 11/22/2024 | 1.410 | 1.460 | 1.400 | 1.450 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover