| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +2.65% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.020 | 1.040 | 0.980 | 1.040 | +0.97% | - | - |
| 10/25/2024 | 1.050 | 1.050 | 1.030 | 1.050 | +0.96% | - | - |
| 10/28/2024 | 1.040 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 10/29/2024 | 1.070 | 1.090 | 1.040 | 1.090 | +6.86% | - | - |
| 10/30/2024 | 1.110 | 1.160 | 1.110 | 1.160 | +6.42% | - | - |
| 10/31/2024 | 1.170 | 1.200 | 1.160 | 1.200 | +3.45% | - | - |
| 11/01/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% | - | - |
| 11/04/2024 | 1.210 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
| 11/05/2024 | 1.210 | 1.270 | 1.210 | 1.270 | +4.10% | - | - |
| 11/06/2024 | 1.280 | 1.300 | 1.230 | 1.300 | +2.36% | - | - |
| 11/07/2024 | 1.400 | 1.450 | 1.390 | 1.420 | +9.23% | - | - |
| 11/08/2024 | 1.510 | 1.540 | 1.510 | 1.520 | +7.04% | - | - |
| 11/11/2024 | 1.490 | 1.520 | 1.480 | 1.490 | -1.97% | - | - |
| 11/12/2024 | 1.560 | 1.570 | 1.550 | 1.570 | +5.37% | - | - |
| 11/13/2024 | 1.590 | 1.600 | 1.570 | 1.600 | +1.91% | - | - |
| 11/14/2024 | 1.610 | 1.620 | 1.570 | 1.570 | -1.88% | - | - |
| 11/15/2024 | 1.560 | 1.560 | 1.470 | 1.470 | -6.37% | - | - |
| 11/18/2024 | 1.440 | 1.490 | 1.440 | 1.490 | +1.36% | - | - |
| 11/19/2024 | 1.490 | 1.550 | 1.480 | 1.510 | +1.34% | - | - |
| 11/20/2024 | 1.520 | 1.550 | 1.510 | 1.530 | +1.32% | - | - |
| 11/21/2024 | 1.520 | 1.560 | 1.510 | 1.510 | -1.31% | - | - |
| 11/22/2024 | 1.510 | 1.570 | 1.510 | 1.550 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover