| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | +1.69% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.270 | 1.290 | 1.230 | 1.290 | 0.00% | - | - |
| 10/25/2024 | 1.300 | 1.310 | 1.280 | 1.310 | +1.55% | - | - |
| 10/28/2024 | 1.300 | 1.300 | 1.280 | 1.280 | -2.29% | - | - |
| 10/29/2024 | 1.320 | 1.350 | 1.300 | 1.350 | +5.47% | - | - |
| 10/30/2024 | 1.360 | 1.410 | 1.360 | 1.410 | +4.44% | - | - |
| 10/31/2024 | 1.420 | 1.460 | 1.410 | 1.460 | +3.55% | - | - |
| 11/01/2024 | 1.440 | 1.450 | 1.440 | 1.450 | -0.68% | - | - |
| 11/04/2024 | 1.470 | 1.470 | 1.450 | 1.470 | +1.38% | - | - |
| 11/05/2024 | 1.460 | 1.520 | 1.460 | 1.520 | +3.40% | - | - |
| 11/06/2024 | 1.530 | 1.550 | 1.490 | 1.550 | +1.97% | - | - |
| 11/07/2024 | 1.650 | 1.710 | 1.650 | 1.670 | +7.74% | - | - |
| 11/08/2024 | 1.770 | 1.790 | 1.770 | 1.780 | +6.59% | - | - |
| 11/11/2024 | 1.750 | 1.770 | 1.740 | 1.740 | -2.25% | - | - |
| 11/12/2024 | 1.810 | 1.830 | 1.800 | 1.830 | +5.17% | - | - |
| 11/13/2024 | 1.850 | 1.860 | 1.820 | 1.860 | +1.64% | - | - |
| 11/14/2024 | 1.860 | 1.870 | 1.820 | 1.820 | -2.15% | - | - |
| 11/15/2024 | 1.810 | 1.810 | 1.720 | 1.720 | -5.49% | - | - |
| 11/18/2024 | 1.700 | 1.740 | 1.690 | 1.740 | +1.16% | - | - |
| 11/19/2024 | 1.740 | 1.800 | 1.740 | 1.760 | +1.15% | - | - |
| 11/20/2024 | 1.770 | 1.800 | 1.760 | 1.790 | +1.70% | - | - |
| 11/21/2024 | 1.780 | 1.820 | 1.770 | 1.770 | -1.12% | - | - |
| 11/22/2024 | 1.770 | 1.820 | 1.760 | 1.800 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover