| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | -23.40% | -0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.214 | 0.216 | 0.210 | 0.215 | -2.71% | - | - |
| 06/20/2024 | 0.209 | 0.215 | 0.208 | 0.208 | -3.26% | - | - |
| 06/21/2024 | 0.207 | 0.210 | 0.204 | 0.208 | 0.00% | - | - |
| 06/24/2024 | 0.191 | 0.193 | 0.179 | 0.179 | -13.94% | - | - |
| 06/25/2024 | 0.179 | 0.179 | 0.156 | 0.170 | -5.03% | - | - |
| 06/26/2024 | 0.155 | 0.176 | 0.154 | 0.167 | -1.76% | - | - |
| 06/27/2024 | 0.152 | 0.163 | 0.152 | 0.163 | -2.40% | - | - |
| 06/28/2024 | 0.151 | 0.156 | 0.145 | 0.149 | -8.59% | - | - |
| 07/01/2024 | 0.135 | 0.137 | 0.130 | 0.130 | -12.75% | - | - |
| 07/02/2024 | 0.133 | 0.148 | 0.133 | 0.145 | +11.54% | - | - |
| 07/03/2024 | 0.140 | 0.140 | 0.122 | 0.122 | -15.86% | - | - |
| 07/04/2024 | 0.121 | 0.122 | 0.115 | 0.122 | 0.00% | - | - |
| 07/05/2024 | 0.109 | 0.115 | 0.100 | 0.114 | -6.56% | - | - |
| 07/08/2024 | 0.111 | 0.111 | 0.098 | 0.110 | -3.51% | - | - |
| 07/09/2024 | 0.120 | 0.134 | 0.120 | 0.134 | +21.82% | - | - |
| 07/10/2024 | 0.129 | 0.129 | 0.113 | 0.113 | -15.67% | - | - |
| 07/11/2024 | 0.108 | 0.125 | 0.107 | 0.122 | +7.96% | - | - |
| 07/12/2024 | 0.105 | 0.111 | 0.103 | 0.103 | -15.57% | - | - |
| 07/15/2024 | 0.110 | 0.115 | 0.109 | 0.113 | +9.71% | - | - |
| 07/16/2024 | 0.125 | 0.125 | 0.111 | 0.119 | +5.31% | - | - |
| 07/17/2024 | 0.102 | 0.103 | 0.094 | 0.094 | -21.01% | - | - |
| 07/18/2024 | 0.080 | 0.080 | 0.071 | 0.072 | -23.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover