| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | -11.22% | -0.022 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.315 | 0.317 | 0.311 | 0.316 | -1.86% | - | - |
| 06/20/2024 | 0.310 | 0.316 | 0.309 | 0.309 | -2.22% | - | - |
| 06/21/2024 | 0.308 | 0.311 | 0.305 | 0.309 | 0.00% | - | - |
| 06/24/2024 | 0.292 | 0.294 | 0.280 | 0.280 | -9.39% | - | - |
| 06/25/2024 | 0.280 | 0.280 | 0.257 | 0.271 | -3.21% | - | - |
| 06/26/2024 | 0.256 | 0.277 | 0.255 | 0.268 | -1.11% | - | - |
| 06/27/2024 | 0.253 | 0.264 | 0.253 | 0.264 | -1.49% | - | - |
| 06/28/2024 | 0.252 | 0.257 | 0.246 | 0.250 | -5.30% | - | - |
| 07/01/2024 | 0.236 | 0.238 | 0.231 | 0.231 | -7.60% | - | - |
| 07/02/2024 | 0.234 | 0.249 | 0.234 | 0.246 | +6.49% | - | - |
| 07/03/2024 | 0.241 | 0.241 | 0.223 | 0.223 | -9.35% | - | - |
| 07/04/2024 | 0.222 | 0.223 | 0.216 | 0.223 | 0.00% | - | - |
| 07/05/2024 | 0.210 | 0.216 | 0.201 | 0.215 | -3.59% | - | - |
| 07/08/2024 | 0.212 | 0.212 | 0.199 | 0.211 | -1.86% | - | - |
| 07/09/2024 | 0.221 | 0.235 | 0.221 | 0.235 | +11.37% | - | - |
| 07/10/2024 | 0.230 | 0.230 | 0.214 | 0.214 | -8.94% | - | - |
| 07/11/2024 | 0.209 | 0.226 | 0.208 | 0.223 | +4.21% | - | - |
| 07/12/2024 | 0.206 | 0.212 | 0.204 | 0.204 | -8.52% | - | - |
| 07/15/2024 | 0.212 | 0.217 | 0.211 | 0.215 | +5.39% | - | - |
| 07/16/2024 | 0.227 | 0.227 | 0.213 | 0.221 | +2.79% | - | - |
| 07/17/2024 | 0.204 | 0.205 | 0.196 | 0.196 | -11.31% | - | - |
| 07/18/2024 | 0.182 | 0.182 | 0.173 | 0.174 | -11.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover