| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | -7.41% | -0.022 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.416 | 0.418 | 0.412 | 0.417 | -1.42% | - | - |
| 06/20/2024 | 0.411 | 0.417 | 0.410 | 0.410 | -1.68% | - | - |
| 06/21/2024 | 0.409 | 0.412 | 0.406 | 0.410 | 0.00% | - | - |
| 06/24/2024 | 0.393 | 0.395 | 0.381 | 0.381 | -7.07% | - | - |
| 06/25/2024 | 0.381 | 0.381 | 0.358 | 0.372 | -2.36% | - | - |
| 06/26/2024 | 0.357 | 0.378 | 0.356 | 0.369 | -0.81% | - | - |
| 06/27/2024 | 0.354 | 0.365 | 0.354 | 0.365 | -1.08% | - | - |
| 06/28/2024 | 0.353 | 0.358 | 0.347 | 0.351 | -3.84% | - | - |
| 07/01/2024 | 0.337 | 0.339 | 0.332 | 0.332 | -5.41% | - | - |
| 07/02/2024 | 0.335 | 0.350 | 0.335 | 0.347 | +4.52% | - | - |
| 07/03/2024 | 0.342 | 0.342 | 0.324 | 0.324 | -6.63% | - | - |
| 07/04/2024 | 0.323 | 0.324 | 0.317 | 0.324 | 0.00% | - | - |
| 07/05/2024 | 0.311 | 0.317 | 0.302 | 0.316 | -2.47% | - | - |
| 07/08/2024 | 0.313 | 0.313 | 0.300 | 0.312 | -1.27% | - | - |
| 07/09/2024 | 0.322 | 0.336 | 0.322 | 0.336 | +7.69% | - | - |
| 07/10/2024 | 0.331 | 0.331 | 0.315 | 0.315 | -6.25% | - | - |
| 07/11/2024 | 0.310 | 0.327 | 0.309 | 0.324 | +2.86% | - | - |
| 07/12/2024 | 0.307 | 0.313 | 0.305 | 0.305 | -5.86% | - | - |
| 07/15/2024 | 0.313 | 0.318 | 0.312 | 0.316 | +3.61% | - | - |
| 07/16/2024 | 0.328 | 0.328 | 0.314 | 0.322 | +1.90% | - | - |
| 07/17/2024 | 0.305 | 0.306 | 0.297 | 0.297 | -7.76% | - | - |
| 07/18/2024 | 0.283 | 0.283 | 0.274 | 0.275 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover