| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -4.02% | -0.100 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.910 | 1.960 | 1.890 | 1.960 | -2.97% | - | - |
| 06/04/2024 | 2.050 | 2.170 | 2.050 | 2.110 | +7.65% | - | - |
| 06/05/2024 | 2.100 | 2.150 | 2.090 | 2.150 | +1.90% | - | - |
| 06/06/2024 | 2.170 | 2.170 | 2.130 | 2.160 | +0.47% | - | - |
| 06/07/2024 | 2.180 | 2.280 | 2.180 | 2.190 | +1.39% | - | - |
| 06/10/2024 | 2.290 | 2.320 | 2.210 | 2.210 | +0.91% | - | - |
| 06/11/2024 | 2.210 | 2.250 | 2.210 | 2.240 | +1.36% | - | - |
| 06/12/2024 | 2.290 | 2.430 | 2.270 | 2.270 | +1.34% | - | - |
| 06/13/2024 | 2.430 | 2.510 | 2.420 | 2.510 | +10.57% | - | - |
| 06/14/2024 | 2.530 | 2.620 | 2.530 | 2.620 | +4.38% | - | - |
| 06/17/2024 | 2.590 | 2.620 | 2.520 | 2.520 | -3.82% | - | - |
| 06/18/2024 | 2.480 | 2.560 | 2.480 | 2.560 | +1.59% | - | - |
| 06/19/2024 | 2.550 | 2.570 | 2.420 | 2.440 | -4.69% | - | - |
| 06/20/2024 | 2.440 | 2.540 | 2.440 | 2.480 | +1.64% | - | - |
| 06/21/2024 | 2.530 | 2.560 | 2.530 | 2.540 | +2.42% | - | - |
| 06/24/2024 | 2.450 | 2.450 | 2.300 | 2.340 | -7.87% | - | - |
| 06/25/2024 | 2.390 | 2.390 | 2.310 | 2.310 | -1.28% | - | - |
| 06/26/2024 | 2.360 | 2.560 | 2.360 | 2.520 | +9.09% | - | - |
| 06/27/2024 | 2.480 | 2.530 | 2.450 | 2.530 | +0.40% | - | - |
| 06/28/2024 | 2.470 | 2.490 | 2.440 | 2.490 | -1.58% | - | - |
| 07/01/2024 | 2.320 | 2.410 | 2.320 | 2.390 | -4.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover