| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | +0.22% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.710 | 3.710 | 3.530 | 3.670 | -2.91% | - | - |
| 10/25/2024 | 3.770 | 3.770 | 3.690 | 3.720 | +1.36% | - | - |
| 10/28/2024 | 3.690 | 3.840 | 3.690 | 3.790 | +1.88% | - | - |
| 10/29/2024 | 3.790 | 3.920 | 3.780 | 3.920 | +3.43% | - | - |
| 10/30/2024 | 3.950 | 4.060 | 3.950 | 4.030 | +2.81% | - | - |
| 10/31/2024 | 4.030 | 4.110 | 4.000 | 4.110 | +1.99% | - | - |
| 11/01/2024 | 4.060 | 4.060 | 4.010 | 4.030 | -1.95% | - | - |
| 11/04/2024 | 4.000 | 4.070 | 3.980 | 4.070 | +0.99% | - | - |
| 11/05/2024 | 4.070 | 4.100 | 4.040 | 4.070 | 0.00% | - | - |
| 11/06/2024 | 4.540 | 4.590 | 4.420 | 4.540 | +11.55% | - | - |
| 11/07/2024 | 4.460 | 4.460 | 4.330 | 4.360 | -3.96% | - | - |
| 11/08/2024 | 4.550 | 4.620 | 4.540 | 4.600 | +5.50% | - | - |
| 11/11/2024 | 4.590 | 4.600 | 4.510 | 4.530 | -1.52% | - | - |
| 11/12/2024 | 4.600 | 4.600 | 4.490 | 4.600 | +1.55% | - | - |
| 11/13/2024 | 4.630 | 4.770 | 4.630 | 4.720 | +2.61% | - | - |
| 11/14/2024 | 4.700 | 4.740 | 4.560 | 4.560 | -3.39% | - | - |
| 11/15/2024 | 4.550 | 4.570 | 4.520 | 4.530 | -0.66% | - | - |
| 11/18/2024 | 4.410 | 4.480 | 4.390 | 4.460 | -1.55% | - | - |
| 11/19/2024 | 4.400 | 4.500 | 4.400 | 4.450 | -0.22% | - | - |
| 11/20/2024 | 4.460 | 4.490 | 4.440 | 4.490 | +0.90% | - | - |
| 11/21/2024 | 4.540 | 4.630 | 4.540 | 4.540 | +1.11% | - | - |
| 11/22/2024 | 4.540 | 4.630 | 4.530 | 4.550 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover