| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -5.12% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.230 | 2.350 | 2.230 | 2.350 | -13.92% | - | - |
| 10/25/2024 | 2.490 | 2.520 | 2.470 | 2.520 | +7.23% | - | - |
| 10/28/2024 | 2.510 | 2.580 | 2.510 | 2.580 | +2.38% | - | - |
| 10/29/2024 | 2.480 | 2.680 | 2.480 | 2.680 | +3.88% | - | - |
| 10/30/2024 | 2.690 | 2.850 | 2.690 | 2.820 | +5.22% | - | - |
| 10/31/2024 | 2.880 | 3.080 | 2.880 | 3.030 | +7.45% | - | - |
| 11/01/2024 | 3.050 | 3.050 | 2.890 | 2.890 | -4.62% | - | - |
| 11/04/2024 | 2.930 | 2.930 | 2.830 | 2.890 | 0.00% | - | - |
| 11/05/2024 | 2.910 | 2.910 | 2.700 | 2.720 | -5.88% | - | - |
| 11/06/2024 | 2.600 | 3.030 | 2.590 | 3.030 | +11.40% | - | - |
| 11/07/2024 | 3.050 | 3.050 | 2.900 | 2.910 | -3.96% | - | - |
| 11/08/2024 | 2.900 | 2.940 | 2.840 | 2.940 | +1.03% | - | - |
| 11/11/2024 | 2.830 | 2.980 | 2.820 | 2.980 | +1.36% | - | - |
| 11/12/2024 | 3.130 | 3.130 | 3.060 | 3.100 | +4.03% | - | - |
| 11/13/2024 | 3.160 | 3.160 | 3.060 | 3.060 | -1.29% | - | - |
| 11/14/2024 | 3.080 | 3.090 | 3.000 | 3.040 | -0.65% | - | - |
| 11/15/2024 | 3.080 | 3.080 | 2.990 | 3.000 | -1.32% | - | - |
| 11/18/2024 | 3.040 | 3.230 | 3.040 | 3.150 | +5.00% | - | - |
| 11/19/2024 | 3.150 | 3.340 | 3.150 | 3.300 | +4.76% | - | - |
| 11/20/2024 | 3.250 | 3.380 | 3.240 | 3.380 | +2.42% | - | - |
| 11/21/2024 | 3.360 | 3.400 | 3.320 | 3.320 | -1.78% | - | - |
| 11/22/2024 | 3.280 | 3.280 | 3.150 | 3.150 | -5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover