| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -3.57% | -0.060 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.310 | 1.570 | 1.310 | 1.420 | +20.34% | - | - |
| 06/20/2024 | 1.490 | 1.490 | 1.360 | 1.390 | -2.11% | - | - |
| 06/21/2024 | 1.370 | 1.400 | 1.320 | 1.400 | +0.72% | - | - |
| 06/24/2024 | 1.280 | 1.290 | 1.250 | 1.260 | -10.00% | - | - |
| 06/25/2024 | 1.230 | 1.360 | 1.130 | 1.360 | +7.94% | - | - |
| 06/26/2024 | 1.310 | 1.330 | 1.200 | 1.200 | -11.76% | - | - |
| 06/27/2024 | 1.220 | 1.540 | 1.190 | 1.540 | +28.33% | - | - |
| 06/28/2024 | 1.560 | 1.790 | 1.560 | 1.790 | +16.23% | - | - |
| 07/01/2024 | 1.750 | 1.810 | 1.700 | 1.740 | -2.79% | - | - |
| 07/02/2024 | 1.790 | 1.860 | 1.740 | 1.740 | 0.00% | - | - |
| 07/03/2024 | 1.850 | 1.890 | 1.830 | 1.830 | +5.17% | - | - |
| 07/04/2024 | 1.820 | 1.820 | 1.770 | 1.770 | -3.28% | - | - |
| 07/05/2024 | 1.790 | 1.800 | 1.740 | 1.800 | +1.69% | - | - |
| 07/08/2024 | 1.720 | 1.720 | 1.650 | 1.670 | -7.22% | - | - |
| 07/09/2024 | 1.630 | 1.640 | 1.540 | 1.640 | -1.80% | - | - |
| 07/10/2024 | 1.630 | 1.630 | 1.570 | 1.580 | -3.66% | - | - |
| 07/11/2024 | 1.590 | 1.760 | 1.590 | 1.650 | +4.43% | - | - |
| 07/12/2024 | 1.660 | 1.750 | 1.570 | 1.570 | -4.85% | - | - |
| 07/15/2024 | 1.570 | 1.690 | 1.540 | 1.670 | +6.37% | - | - |
| 07/16/2024 | 1.840 | 1.880 | 1.810 | 1.810 | +8.38% | - | - |
| 07/17/2024 | 1.790 | 1.800 | 1.680 | 1.680 | -7.18% | - | - |
| 07/18/2024 | 1.590 | 1.620 | 1.570 | 1.620 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover