| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +0.57% | +0.010 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.170 | 1.170 | 1.090 | 1.090 | -6.84% | - | - |
| 06/06/2024 | 1.100 | 1.100 | 1.010 | 1.010 | -7.34% | - | - |
| 06/07/2024 | 0.996 | 1.120 | 0.990 | 1.120 | +10.89% | - | - |
| 06/10/2024 | 1.050 | 1.130 | 0.998 | 1.130 | +0.89% | - | - |
| 06/11/2024 | 1.230 | 1.460 | 1.220 | 1.460 | +29.20% | - | - |
| 06/12/2024 | 1.550 | 1.570 | 1.500 | 1.510 | +3.42% | - | - |
| 06/13/2024 | 1.380 | 1.380 | 1.340 | 1.340 | -11.26% | - | - |
| 06/14/2024 | 1.280 | 1.360 | 1.250 | 1.310 | -2.24% | - | - |
| 06/17/2024 | 1.320 | 1.320 | 1.240 | 1.240 | -5.34% | - | - |
| 06/18/2024 | 1.270 | 1.280 | 1.260 | 1.260 | +1.61% | - | - |
| 06/19/2024 | 1.220 | 1.250 | 1.220 | 1.230 | -2.38% | - | - |
| 06/20/2024 | 1.280 | 1.340 | 1.280 | 1.310 | +6.50% | - | - |
| 06/21/2024 | 1.340 | 1.430 | 1.300 | 1.430 | +9.16% | - | - |
| 06/24/2024 | 1.420 | 1.760 | 1.420 | 1.640 | +14.69% | - | - |
| 06/25/2024 | 1.730 | 1.740 | 1.720 | 1.720 | +4.88% | - | - |
| 06/26/2024 | 1.740 | 1.750 | 1.680 | 1.680 | -2.33% | - | - |
| 06/27/2024 | 1.680 | 1.700 | 1.670 | 1.700 | +1.19% | - | - |
| 06/28/2024 | 1.710 | 1.730 | 1.690 | 1.710 | +0.59% | - | - |
| 07/01/2024 | 1.730 | 1.750 | 1.730 | 1.730 | +1.17% | - | - |
| 07/02/2024 | 1.730 | 1.730 | 1.710 | 1.720 | -0.58% | - | - |
| 07/03/2024 | 1.730 | 1.730 | 1.720 | 1.730 | +0.58% | - | - |
| 07/04/2024 | 1.750 | 1.750 | 1.730 | 1.740 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover