| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | +2.55% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.632 | 0.632 | 0.616 | 0.616 | +0.82% | - | - |
| 06/19/2024 | 0.615 | 0.624 | 0.612 | 0.617 | +0.16% | - | - |
| 06/20/2024 | 0.619 | 0.624 | 0.614 | 0.624 | +1.13% | - | - |
| 06/21/2024 | 0.624 | 0.624 | 0.601 | 0.601 | -3.69% | - | - |
| 06/24/2024 | 0.605 | 0.631 | 0.605 | 0.631 | +4.99% | - | - |
| 06/25/2024 | 0.629 | 0.629 | 0.611 | 0.612 | -3.01% | - | - |
| 06/26/2024 | 0.615 | 0.623 | 0.611 | 0.614 | +0.33% | - | - |
| 06/27/2024 | 0.625 | 0.629 | 0.618 | 0.625 | +1.79% | - | - |
| 06/28/2024 | 0.638 | 0.653 | 0.632 | 0.632 | +1.12% | - | - |
| 07/01/2024 | 0.672 | 0.686 | 0.665 | 0.686 | +8.54% | - | - |
| 07/02/2024 | 0.676 | 0.679 | 0.665 | 0.667 | -2.77% | - | - |
| 07/03/2024 | 0.708 | 0.724 | 0.708 | 0.724 | +8.55% | - | - |
| 07/04/2024 | 0.721 | 0.731 | 0.721 | 0.731 | +0.97% | - | - |
| 07/05/2024 | 0.736 | 0.736 | 0.711 | 0.711 | -2.74% | - | - |
| 07/08/2024 | 0.694 | 0.712 | 0.694 | 0.697 | -1.97% | - | - |
| 07/09/2024 | 0.685 | 0.685 | 0.671 | 0.683 | -2.01% | - | - |
| 07/10/2024 | 0.683 | 0.691 | 0.681 | 0.691 | +1.17% | - | - |
| 07/11/2024 | 0.680 | 0.682 | 0.675 | 0.675 | -2.32% | - | - |
| 07/12/2024 | 0.676 | 0.678 | 0.672 | 0.676 | +0.15% | - | - |
| 07/15/2024 | 0.666 | 0.675 | 0.665 | 0.670 | -0.89% | - | - |
| 07/16/2024 | 0.641 | 0.657 | 0.641 | 0.655 | -2.24% | - | - |
| 07/17/2024 | 0.662 | 0.679 | 0.662 | 0.666 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover