LastChg. % 1DChg. Abs.
0.678-6.61%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6910.7500.6900.741-1.85%--
10/24/20240.7340.7370.7050.705-4.86%--
10/25/20240.7100.7290.6980.698-0.99%--
10/28/20240.7050.7130.6850.713+2.15%--
10/29/20240.7230.7230.6990.699-1.96%--
10/30/20240.6930.6930.6760.679-2.86%--
10/31/20240.6600.6940.6600.685+0.88%--
11/01/20240.6960.7130.6910.709+3.50%--
11/04/20240.7030.7120.7030.705-0.56%--
11/05/20240.7010.7170.6960.717+1.70%--
11/06/20240.8090.8090.7470.749+4.46%--
11/07/20240.7530.7590.7300.730-2.54%--
11/08/20240.7040.7120.6760.676-7.40%--
11/11/20240.6990.7380.6990.738+9.17%--
11/12/20240.7210.7250.7020.702-4.88%--
11/13/20240.7040.7050.6820.682-2.85%--
11/14/20240.7060.7190.6990.719+5.43%--
11/15/20240.7100.7330.7100.733+1.95%--
11/18/20240.7360.7430.7310.741+1.09%--
11/19/20240.7370.7400.6900.712-3.91%--
11/20/20240.7280.7350.7170.717+0.70%--
11/21/20240.7200.7260.7030.726+1.26%--
11/22/20240.7390.7390.6670.678-6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas