LastChg. % 1DChg. Abs.
0.651-6.73%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6630.7220.6630.713-1.93%--
10/24/20240.7060.7090.6780.678-4.91%--
10/25/20240.6820.7010.6700.670-1.18%--
10/28/20240.6780.6850.6570.685+2.24%--
10/29/20240.6950.6950.6720.672-1.90%--
10/30/20240.6650.6650.6480.651-3.13%--
10/31/20240.6330.6660.6330.657+0.92%--
11/01/20240.6680.6860.6640.681+3.65%--
11/04/20240.6760.6850.6750.678-0.44%--
11/05/20240.6730.6890.6680.689+1.62%--
11/06/20240.7810.7810.7190.721+4.64%--
11/07/20240.7250.7310.7020.702-2.64%--
11/08/20240.6760.6840.6480.648-7.69%--
11/11/20240.6710.7100.6710.710+9.57%--
11/12/20240.6930.6970.6740.674-5.07%--
11/13/20240.6760.6770.6540.654-2.97%--
11/14/20240.6780.6910.6720.691+5.66%--
11/15/20240.6830.7050.6830.705+2.03%--
11/18/20240.7090.7150.7030.713+1.13%--
11/19/20240.7090.7120.6620.685-3.93%--
11/20/20240.7000.7080.6890.689+0.58%--
11/21/20240.6920.6980.6760.698+1.31%--
11/22/20240.7110.7110.6390.651-6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas