| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.641 | +0.31% | +0.002 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.588 | 0.597 | 0.585 | 0.590 | +0.17% | - | - |
| 06/20/2024 | 0.592 | 0.597 | 0.587 | 0.597 | +1.19% | - | - |
| 06/21/2024 | 0.597 | 0.597 | 0.574 | 0.574 | -3.85% | - | - |
| 06/24/2024 | 0.578 | 0.603 | 0.578 | 0.603 | +5.05% | - | - |
| 06/25/2024 | 0.601 | 0.601 | 0.584 | 0.584 | -3.15% | - | - |
| 06/26/2024 | 0.588 | 0.596 | 0.584 | 0.587 | +0.51% | - | - |
| 06/27/2024 | 0.598 | 0.601 | 0.591 | 0.598 | +1.87% | - | - |
| 06/28/2024 | 0.611 | 0.626 | 0.605 | 0.605 | +1.17% | - | - |
| 07/01/2024 | 0.645 | 0.659 | 0.638 | 0.659 | +8.93% | - | - |
| 07/02/2024 | 0.649 | 0.652 | 0.638 | 0.639 | -3.03% | - | - |
| 07/03/2024 | 0.681 | 0.696 | 0.681 | 0.696 | +8.92% | - | - |
| 07/04/2024 | 0.694 | 0.704 | 0.694 | 0.704 | +1.15% | - | - |
| 07/05/2024 | 0.709 | 0.709 | 0.684 | 0.684 | -2.84% | - | - |
| 07/08/2024 | 0.667 | 0.684 | 0.667 | 0.670 | -2.05% | - | - |
| 07/09/2024 | 0.658 | 0.658 | 0.644 | 0.656 | -2.09% | - | - |
| 07/10/2024 | 0.656 | 0.664 | 0.654 | 0.664 | +1.22% | - | - |
| 07/11/2024 | 0.653 | 0.655 | 0.648 | 0.648 | -2.41% | - | - |
| 07/12/2024 | 0.649 | 0.651 | 0.645 | 0.649 | +0.15% | - | - |
| 07/15/2024 | 0.638 | 0.648 | 0.638 | 0.643 | -0.92% | - | - |
| 07/16/2024 | 0.613 | 0.630 | 0.613 | 0.628 | -2.33% | - | - |
| 07/17/2024 | 0.635 | 0.652 | 0.634 | 0.639 | +1.75% | - | - |
| 07/18/2024 | 0.648 | 0.655 | 0.641 | 0.641 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover