LastChg. % 1DChg. Abs.
0.623-7.01%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6360.6940.6350.685-2.14%--
10/24/20240.6780.6820.6500.650-5.11%--
10/25/20240.6550.6730.6420.642-1.23%--
10/28/20240.6500.6570.6300.657+2.34%--
10/29/20240.6680.6680.6440.644-1.98%--
10/30/20240.6380.6380.6200.623-3.26%--
10/31/20240.6050.6390.6050.629+0.96%--
11/01/20240.6410.6580.6360.654+3.97%--
11/04/20240.6480.6570.6480.650-0.61%--
11/05/20240.6450.6620.6400.662+1.85%--
11/06/20240.7530.7530.6910.694+4.83%--
11/07/20240.6970.7040.6750.675-2.74%--
11/08/20240.6480.6560.6200.620-8.15%--
11/11/20240.6430.6820.6430.682+10.00%--
11/12/20240.6650.6690.6460.646-5.28%--
11/13/20240.6490.6490.6260.626-3.10%--
11/14/20240.6510.6640.6440.664+6.07%--
11/15/20240.6550.6780.6550.678+2.11%--
11/18/20240.6810.6870.6750.685+1.03%--
11/19/20240.6810.6840.6340.657-4.09%--
11/20/20240.6720.6800.6610.661+0.61%--
11/21/20240.6640.6700.6480.670+1.36%--
11/22/20240.6830.6830.6110.623-7.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas