| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.533 | -0.56% | -0.003 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.618 | 0.632 | 0.611 | 0.632 | +9.34% | - | - |
| 07/02/2024 | 0.622 | 0.625 | 0.611 | 0.612 | -3.16% | - | - |
| 07/03/2024 | 0.654 | 0.669 | 0.654 | 0.669 | +9.31% | - | - |
| 07/04/2024 | 0.667 | 0.677 | 0.667 | 0.677 | +1.20% | - | - |
| 07/05/2024 | 0.682 | 0.682 | 0.657 | 0.657 | -2.95% | - | - |
| 07/08/2024 | 0.640 | 0.657 | 0.640 | 0.642 | -2.28% | - | - |
| 07/09/2024 | 0.631 | 0.631 | 0.617 | 0.628 | -2.18% | - | - |
| 07/10/2024 | 0.629 | 0.637 | 0.627 | 0.637 | +1.43% | - | - |
| 07/11/2024 | 0.626 | 0.628 | 0.621 | 0.621 | -2.51% | - | - |
| 07/12/2024 | 0.622 | 0.624 | 0.618 | 0.622 | +0.16% | - | - |
| 07/15/2024 | 0.611 | 0.621 | 0.611 | 0.615 | -1.13% | - | - |
| 07/16/2024 | 0.586 | 0.603 | 0.586 | 0.601 | -2.28% | - | - |
| 07/17/2024 | 0.607 | 0.624 | 0.607 | 0.611 | +1.66% | - | - |
| 07/18/2024 | 0.620 | 0.628 | 0.614 | 0.614 | +0.49% | - | - |
| 07/19/2024 | 0.592 | 0.595 | 0.585 | 0.590 | -3.91% | - | - |
| 07/22/2024 | 0.599 | 0.635 | 0.599 | 0.635 | +7.63% | - | - |
| 07/23/2024 | 0.646 | 0.650 | 0.634 | 0.650 | +2.36% | - | - |
| 07/24/2024 | 0.551 | 0.590 | 0.521 | 0.521 | -19.85% | - | - |
| 07/25/2024 | 0.507 | 0.536 | 0.497 | 0.536 | +2.88% | - | - |
| 07/26/2024 | 0.532 | 0.536 | 0.522 | 0.533 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover