| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | +1.82% | +0.040 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.160 | 3.160 | 3.010 | 3.100 | 0.00% | - | - |
| 06/04/2024 | 3.120 | 3.200 | 3.000 | 3.000 | -3.23% | - | - |
| 06/05/2024 | 3.040 | 3.040 | 2.980 | 3.040 | +1.33% | - | - |
| 06/06/2024 | 3.090 | 3.100 | 2.810 | 2.880 | -5.26% | - | - |
| 06/07/2024 | 2.950 | 3.110 | 2.930 | 3.100 | +7.64% | - | - |
| 06/10/2024 | 3.080 | 3.120 | 2.990 | 2.990 | -3.55% | - | - |
| 06/11/2024 | 3.050 | 3.050 | 2.940 | 3.050 | +2.01% | - | - |
| 06/12/2024 | 3.090 | 3.260 | 3.090 | 3.260 | +6.89% | - | - |
| 06/13/2024 | 3.230 | 3.230 | 3.050 | 3.110 | -4.60% | - | - |
| 06/14/2024 | 3.200 | 3.240 | 3.170 | 3.240 | +4.18% | - | - |
| 06/17/2024 | 3.210 | 3.250 | 3.150 | 3.220 | -0.62% | - | - |
| 06/18/2024 | 3.170 | 3.180 | 2.830 | 2.830 | -12.11% | - | - |
| 06/19/2024 | 2.710 | 2.710 | 2.440 | 2.590 | -8.48% | - | - |
| 06/20/2024 | 2.520 | 2.650 | 2.520 | 2.620 | +1.16% | - | - |
| 06/21/2024 | 2.640 | 2.690 | 2.610 | 2.610 | -0.38% | - | - |
| 06/24/2024 | 2.720 | 2.750 | 2.700 | 2.730 | +4.60% | - | - |
| 06/25/2024 | 2.770 | 2.860 | 2.630 | 2.630 | -3.66% | - | - |
| 06/26/2024 | 2.690 | 2.790 | 2.660 | 2.790 | +6.08% | - | - |
| 06/27/2024 | 2.780 | 2.800 | 2.450 | 2.450 | -12.19% | - | - |
| 06/28/2024 | 2.440 | 2.440 | 2.200 | 2.200 | -10.20% | - | - |
| 07/01/2024 | 2.240 | 2.290 | 2.170 | 2.240 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover