| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -0.85% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.600 | 3.640 | 3.590 | 3.640 | +1.11% | - | - |
| 10/25/2024 | 3.630 | 3.630 | 3.580 | 3.580 | -1.65% | - | - |
| 10/28/2024 | 3.590 | 3.600 | 3.570 | 3.580 | 0.00% | - | - |
| 10/29/2024 | 3.570 | 3.610 | 3.570 | 3.610 | +0.84% | - | - |
| 10/30/2024 | 3.630 | 3.650 | 3.570 | 3.600 | -0.28% | - | - |
| 10/31/2024 | 3.600 | 3.630 | 3.600 | 3.630 | +0.83% | - | - |
| 11/01/2024 | 3.620 | 3.620 | 3.570 | 3.570 | -1.65% | - | - |
| 11/04/2024 | 3.560 | 3.630 | 3.560 | 3.620 | +1.40% | - | - |
| 11/05/2024 | 3.650 | 3.650 | 3.580 | 3.580 | -1.10% | - | - |
| 11/06/2024 | 3.520 | 3.520 | 3.450 | 3.460 | -3.35% | - | - |
| 11/07/2024 | 3.400 | 3.440 | 3.360 | 3.360 | -2.89% | - | - |
| 11/08/2024 | 3.330 | 3.410 | 3.330 | 3.400 | +1.19% | - | - |
| 11/11/2024 | 3.370 | 3.370 | 3.260 | 3.300 | -2.94% | - | - |
| 11/12/2024 | 3.300 | 3.330 | 3.260 | 3.330 | +0.91% | - | - |
| 11/13/2024 | 3.310 | 3.320 | 3.300 | 3.310 | -0.60% | - | - |
| 11/14/2024 | 3.310 | 3.360 | 3.310 | 3.330 | +0.60% | - | - |
| 11/15/2024 | 3.370 | 3.370 | 3.300 | 3.300 | -0.90% | - | - |
| 11/18/2024 | 3.280 | 3.300 | 3.250 | 3.250 | -1.52% | - | - |
| 11/19/2024 | 3.240 | 3.320 | 3.240 | 3.300 | +1.54% | - | - |
| 11/20/2024 | 3.320 | 3.340 | 3.300 | 3.340 | +1.21% | - | - |
| 11/21/2024 | 3.570 | 3.570 | 3.520 | 3.540 | +5.99% | - | - |
| 11/22/2024 | 3.550 | 3.550 | 3.500 | 3.510 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover