| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | -0.74% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.110 | 4.150 | 4.100 | 4.150 | +0.97% | - | - |
| 10/25/2024 | 4.140 | 4.140 | 4.090 | 4.090 | -1.45% | - | - |
| 10/28/2024 | 4.100 | 4.110 | 4.080 | 4.090 | 0.00% | - | - |
| 10/29/2024 | 4.080 | 4.120 | 4.080 | 4.120 | +0.73% | - | - |
| 10/30/2024 | 4.140 | 4.160 | 4.080 | 4.110 | -0.24% | - | - |
| 10/31/2024 | 4.110 | 4.140 | 4.110 | 4.140 | +0.73% | - | - |
| 11/01/2024 | 4.130 | 4.130 | 4.080 | 4.080 | -1.45% | - | - |
| 11/04/2024 | 4.070 | 4.140 | 4.070 | 4.130 | +1.23% | - | - |
| 11/05/2024 | 4.160 | 4.160 | 4.090 | 4.090 | -0.97% | - | - |
| 11/06/2024 | 4.030 | 4.030 | 3.960 | 3.970 | -2.93% | - | - |
| 11/07/2024 | 3.910 | 3.950 | 3.870 | 3.870 | -2.52% | - | - |
| 11/08/2024 | 3.840 | 3.920 | 3.840 | 3.910 | +1.03% | - | - |
| 11/11/2024 | 3.880 | 3.880 | 3.770 | 3.810 | -2.56% | - | - |
| 11/12/2024 | 3.810 | 3.840 | 3.770 | 3.840 | +0.79% | - | - |
| 11/13/2024 | 3.820 | 3.830 | 3.810 | 3.820 | -0.52% | - | - |
| 11/14/2024 | 3.820 | 3.870 | 3.820 | 3.840 | +0.52% | - | - |
| 11/15/2024 | 3.880 | 3.880 | 3.810 | 3.810 | -0.78% | - | - |
| 11/18/2024 | 3.790 | 3.810 | 3.760 | 3.760 | -1.31% | - | - |
| 11/19/2024 | 3.750 | 3.830 | 3.750 | 3.810 | +1.33% | - | - |
| 11/20/2024 | 3.830 | 3.850 | 3.810 | 3.850 | +1.05% | - | - |
| 11/21/2024 | 4.080 | 4.080 | 4.030 | 4.050 | +5.19% | - | - |
| 11/22/2024 | 4.060 | 4.060 | 4.010 | 4.020 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover