| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | +0.31% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.060 | 3.120 | 3.060 | 3.120 | +1.63% | - | - |
| 06/20/2024 | 3.120 | 3.120 | 3.090 | 3.090 | -0.96% | - | - |
| 06/21/2024 | 3.090 | 3.140 | 3.090 | 3.140 | +1.62% | - | - |
| 06/24/2024 | 3.150 | 3.160 | 3.100 | 3.100 | -1.27% | - | - |
| 06/25/2024 | 3.120 | 3.150 | 3.120 | 3.130 | +0.97% | - | - |
| 06/26/2024 | 3.130 | 3.140 | 3.090 | 3.090 | -1.28% | - | - |
| 06/27/2024 | 3.110 | 3.120 | 3.110 | 3.110 | +0.65% | - | - |
| 06/28/2024 | 3.110 | 3.120 | 3.100 | 3.110 | 0.00% | - | - |
| 07/01/2024 | 3.090 | 3.110 | 3.090 | 3.110 | 0.00% | - | - |
| 07/02/2024 | 3.110 | 3.130 | 3.110 | 3.120 | +0.32% | - | - |
| 07/03/2024 | 3.120 | 3.120 | 3.110 | 3.120 | 0.00% | - | - |
| 07/04/2024 | 3.110 | 3.110 | 3.080 | 3.100 | -0.64% | - | - |
| 07/05/2024 | 3.080 | 3.120 | 3.080 | 3.120 | +0.65% | - | - |
| 07/08/2024 | 3.150 | 3.170 | 3.140 | 3.160 | +1.28% | - | - |
| 07/09/2024 | 3.340 | 3.340 | 3.270 | 3.290 | +4.11% | - | - |
| 07/10/2024 | 3.290 | 3.290 | 3.210 | 3.250 | -1.22% | - | - |
| 07/11/2024 | 3.280 | 3.300 | 3.280 | 3.290 | +1.23% | - | - |
| 07/12/2024 | 3.300 | 3.300 | 3.240 | 3.240 | -1.52% | - | - |
| 07/15/2024 | 3.290 | 3.290 | 3.270 | 3.280 | +1.23% | - | - |
| 07/16/2024 | 3.310 | 3.320 | 3.290 | 3.310 | +0.91% | - | - |
| 07/17/2024 | 3.320 | 3.320 | 3.270 | 3.270 | -1.21% | - | - |
| 07/18/2024 | 3.240 | 3.250 | 3.220 | 3.220 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover