| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.710 | -1.58% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.350 | 7.550 | 7.350 | 7.550 | +2.44% | - | - |
| 10/25/2024 | 7.630 | 7.630 | 7.510 | 7.510 | -0.53% | - | - |
| 10/28/2024 | 7.630 | 7.630 | 7.550 | 7.570 | +0.80% | - | - |
| 10/29/2024 | 7.590 | 7.670 | 7.570 | 7.670 | +1.32% | - | - |
| 10/30/2024 | 7.750 | 7.750 | 7.690 | 7.690 | +0.26% | - | - |
| 10/31/2024 | 7.690 | 7.690 | 7.670 | 7.690 | 0.00% | - | - |
| 11/01/2024 | 7.710 | 7.810 | 7.710 | 7.790 | +1.30% | - | - |
| 11/04/2024 | 7.790 | 7.830 | 7.710 | 7.810 | +0.26% | - | - |
| 11/05/2024 | 7.870 | 7.950 | 7.870 | 7.930 | +1.54% | - | - |
| 11/06/2024 | 7.930 | 8.050 | 7.890 | 8.010 | +1.01% | - | - |
| 11/07/2024 | 8.170 | 8.170 | 7.930 | 7.950 | -0.75% | - | - |
| 11/08/2024 | 8.170 | 8.210 | 8.130 | 8.190 | +3.02% | - | - |
| 11/11/2024 | 8.230 | 8.270 | 8.170 | 8.170 | -0.24% | - | - |
| 11/12/2024 | 8.270 | 8.390 | 8.270 | 8.390 | +2.69% | - | - |
| 11/13/2024 | 8.470 | 8.670 | 8.430 | 8.670 | +3.34% | - | - |
| 11/14/2024 | 8.730 | 8.730 | 8.570 | 8.570 | -1.15% | - | - |
| 11/15/2024 | 8.570 | 8.570 | 8.530 | 8.550 | -0.23% | - | - |
| 11/18/2024 | 8.510 | 8.570 | 8.510 | 8.550 | 0.00% | - | - |
| 11/19/2024 | 8.550 | 8.630 | 8.550 | 8.630 | +0.94% | - | - |
| 11/20/2024 | 8.610 | 8.750 | 8.610 | 8.710 | +0.93% | - | - |
| 11/21/2024 | 8.750 | 8.850 | 8.750 | 8.850 | +1.61% | - | - |
| 11/22/2024 | 8.810 | 8.830 | 8.710 | 8.710 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover