| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -0.80% | -0.040 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.840 | 4.840 | 4.800 | 4.840 | +0.83% | - | - |
| 06/20/2024 | 4.840 | 4.840 | 4.680 | 4.680 | -3.31% | - | - |
| 06/21/2024 | 4.680 | 4.760 | 4.600 | 4.640 | -0.85% | - | - |
| 06/24/2024 | 4.720 | 4.720 | 4.440 | 4.440 | -4.31% | - | - |
| 06/25/2024 | 4.520 | 4.520 | 4.480 | 4.480 | +0.90% | - | - |
| 06/26/2024 | 4.520 | 4.520 | 4.200 | 4.280 | -4.46% | - | - |
| 06/27/2024 | 4.320 | 4.560 | 4.320 | 4.440 | +3.74% | - | - |
| 06/28/2024 | 4.480 | 4.640 | 4.480 | 4.640 | +4.50% | - | - |
| 07/01/2024 | 4.610 | 4.770 | 4.610 | 4.770 | +2.80% | - | - |
| 07/02/2024 | 4.850 | 4.850 | 4.690 | 4.730 | -0.84% | - | - |
| 07/03/2024 | 4.650 | 4.690 | 4.450 | 4.450 | -5.92% | - | - |
| 07/04/2024 | 4.490 | 4.690 | 4.490 | 4.650 | +4.49% | - | - |
| 07/05/2024 | 4.730 | 4.850 | 4.730 | 4.850 | +4.30% | - | - |
| 07/08/2024 | 4.890 | 4.890 | 4.850 | 4.850 | 0.00% | - | - |
| 07/09/2024 | 4.890 | 5.010 | 4.890 | 5.010 | +3.30% | - | - |
| 07/10/2024 | 4.970 | 4.970 | 4.890 | 4.930 | -1.60% | - | - |
| 07/11/2024 | 4.930 | 4.930 | 4.850 | 4.850 | -1.62% | - | - |
| 07/12/2024 | 4.890 | 4.970 | 4.890 | 4.970 | +2.47% | - | - |
| 07/15/2024 | 4.970 | 5.050 | 4.930 | 5.050 | +1.61% | - | - |
| 07/16/2024 | 5.090 | 5.090 | 5.050 | 5.050 | 0.00% | - | - |
| 07/17/2024 | 5.050 | 5.090 | 5.050 | 5.050 | 0.00% | - | - |
| 07/18/2024 | 5.050 | 5.050 | 4.970 | 4.970 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover