LastChg. % 1DChg. Abs.
0.271+12.45%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0001.0000.9880.988-2.18%--
10/24/20240.9901.0000.9780.978-1.01%--
10/25/20240.9700.9780.9580.960-1.84%--
10/28/20240.9791.0500.9791.050+9.38%--
10/29/20241.0701.1001.0701.080+2.86%--
10/30/20241.0601.0601.0001.000-7.41%--
10/31/20240.9990.9990.8540.874-12.60%--
11/01/20240.5540.6090.5340.584-33.18%--
11/04/20240.4990.5040.4790.504-13.70%--
11/05/20240.4790.4790.4390.449-10.91%--
11/06/20240.4540.5040.4440.454+1.11%--
11/07/20240.4640.5090.4640.489+7.71%--
11/08/20240.4690.4690.4540.469-4.09%--
11/11/20240.5000.5000.4400.450-4.05%--
11/12/20240.4250.4250.3550.370-17.78%--
11/13/20240.3450.3550.3250.345-6.76%--
11/14/20240.3350.3950.3250.395+14.49%--
11/15/20240.3750.3750.3550.365-7.59%--
11/18/20240.3760.3760.3060.311-14.79%--
11/19/20240.3060.3160.2610.291-6.43%--
11/20/20240.3010.3010.2460.246-15.46%--
11/21/20240.2410.2410.2260.241-2.03%--
11/22/20240.2410.2710.2360.271+12.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas