| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | -5.95% | -0.035 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.624 | 0.629 | 0.604 | 0.629 | -0.79% | - | - |
| 06/21/2024 | 0.634 | 0.639 | 0.604 | 0.604 | -3.97% | - | - |
| 06/24/2024 | 0.574 | 0.649 | 0.574 | 0.649 | +7.45% | - | - |
| 06/25/2024 | 0.639 | 0.664 | 0.619 | 0.664 | +2.31% | - | - |
| 06/26/2024 | 0.674 | 0.679 | 0.609 | 0.634 | -4.52% | - | - |
| 06/27/2024 | 0.639 | 0.659 | 0.619 | 0.659 | +3.94% | - | - |
| 06/28/2024 | 0.644 | 0.644 | 0.574 | 0.594 | -9.86% | - | - |
| 07/01/2024 | 0.619 | 0.694 | 0.619 | 0.694 | +16.84% | - | - |
| 07/02/2024 | 0.614 | 0.624 | 0.514 | 0.514 | -25.94% | - | - |
| 07/03/2024 | 0.554 | 0.574 | 0.534 | 0.534 | +3.89% | - | - |
| 07/04/2024 | 0.564 | 0.564 | 0.509 | 0.519 | -2.81% | - | - |
| 07/05/2024 | 0.544 | 0.574 | 0.544 | 0.544 | +4.82% | - | - |
| 07/08/2024 | 0.534 | 0.544 | 0.499 | 0.514 | -5.51% | - | - |
| 07/09/2024 | 0.514 | 0.514 | 0.439 | 0.439 | -14.59% | - | - |
| 07/10/2024 | 0.444 | 0.454 | 0.439 | 0.444 | +1.14% | - | - |
| 07/11/2024 | 0.594 | 0.679 | 0.564 | 0.679 | +52.93% | - | - |
| 07/12/2024 | 0.688 | 0.708 | 0.658 | 0.663 | -2.36% | - | - |
| 07/15/2024 | 0.723 | 0.738 | 0.613 | 0.618 | -6.79% | - | - |
| 07/16/2024 | 0.588 | 0.598 | 0.578 | 0.578 | -6.47% | - | - |
| 07/17/2024 | 0.573 | 0.628 | 0.558 | 0.628 | +8.65% | - | - |
| 07/18/2024 | 0.653 | 0.653 | 0.568 | 0.588 | -6.37% | - | - |
| 07/19/2024 | 0.578 | 0.578 | 0.553 | 0.553 | -5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover