LastChg. % 1DChg. Abs.
0.734-6.02%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7460.8050.7460.796-1.73%--
10/24/20240.7890.7920.7610.761-4.40%--
10/25/20240.7650.7840.7530.753-1.05%--
10/28/20240.7610.7680.7410.768+1.99%--
10/29/20240.7790.7790.7550.755-1.69%--
10/30/20240.7490.7490.7310.734-2.78%--
10/31/20240.7160.7500.7160.740+0.82%--
11/01/20240.7520.7690.7470.765+3.38%--
11/04/20240.7590.7680.7590.761-0.52%--
11/05/20240.7570.7730.7510.773+1.58%--
11/06/20240.8640.8640.8020.805+4.14%--
11/07/20240.8080.8150.7860.786-2.36%--
11/08/20240.7590.7670.7310.731-7.00%--
11/11/20240.7540.7940.7540.794+8.62%--
11/12/20240.7760.7800.7570.757-4.66%--
11/13/20240.7600.7600.7380.738-2.51%--
11/14/20240.7620.7750.7550.775+5.01%--
11/15/20240.7660.7890.7660.789+1.81%--
11/18/20240.7920.7980.7870.797+1.01%--
11/19/20240.7930.7950.7460.768-3.64%--
11/20/20240.7830.7910.7730.773+0.65%--
11/21/20240.7760.7810.7590.781+1.03%--
11/22/20240.7940.7940.7230.734-6.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas