| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.737 | +2.36% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.686 | 0.686 | 0.670 | 0.671 | +0.75% | - | - |
| 06/19/2024 | 0.670 | 0.679 | 0.666 | 0.671 | 0.00% | - | - |
| 06/20/2024 | 0.673 | 0.678 | 0.668 | 0.678 | +1.04% | - | - |
| 06/21/2024 | 0.678 | 0.678 | 0.656 | 0.656 | -3.24% | - | - |
| 06/24/2024 | 0.659 | 0.685 | 0.659 | 0.685 | +4.42% | - | - |
| 06/25/2024 | 0.683 | 0.683 | 0.666 | 0.666 | -2.77% | - | - |
| 06/26/2024 | 0.669 | 0.677 | 0.665 | 0.668 | +0.30% | - | - |
| 06/27/2024 | 0.679 | 0.683 | 0.673 | 0.679 | +1.65% | - | - |
| 06/28/2024 | 0.692 | 0.708 | 0.686 | 0.686 | +1.03% | - | - |
| 07/01/2024 | 0.726 | 0.740 | 0.719 | 0.740 | +7.87% | - | - |
| 07/02/2024 | 0.731 | 0.734 | 0.719 | 0.721 | -2.57% | - | - |
| 07/03/2024 | 0.762 | 0.778 | 0.762 | 0.778 | +7.91% | - | - |
| 07/04/2024 | 0.776 | 0.786 | 0.776 | 0.785 | +0.90% | - | - |
| 07/05/2024 | 0.790 | 0.790 | 0.766 | 0.766 | -2.42% | - | - |
| 07/08/2024 | 0.749 | 0.766 | 0.749 | 0.751 | -1.96% | - | - |
| 07/09/2024 | 0.739 | 0.739 | 0.726 | 0.737 | -1.86% | - | - |
| 07/10/2024 | 0.738 | 0.745 | 0.735 | 0.745 | +1.09% | - | - |
| 07/11/2024 | 0.735 | 0.736 | 0.730 | 0.730 | -2.01% | - | - |
| 07/12/2024 | 0.730 | 0.732 | 0.727 | 0.731 | +0.14% | - | - |
| 07/15/2024 | 0.720 | 0.730 | 0.719 | 0.724 | -0.96% | - | - |
| 07/16/2024 | 0.695 | 0.712 | 0.695 | 0.710 | -1.93% | - | - |
| 07/17/2024 | 0.716 | 0.733 | 0.716 | 0.720 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover