LastChg. % 1DChg. Abs.
0.706-6.24%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7190.7780.7180.769-1.79%--
10/24/20240.7620.7650.7330.733-4.68%--
10/25/20240.7380.7560.7260.726-0.95%--
10/28/20240.7330.7410.7130.741+2.07%--
10/29/20240.7510.7510.7270.727-1.89%--
10/30/20240.7210.7210.7040.706-2.89%--
10/31/20240.6880.7220.6880.713+0.99%--
11/01/20240.7240.7410.7190.737+3.37%--
11/04/20240.7310.7400.7310.733-0.54%--
11/05/20240.7290.7450.7240.745+1.64%--
11/06/20240.8370.8370.7740.777+4.30%--
11/07/20240.7810.7870.7580.758-2.45%--
11/08/20240.7320.7400.7040.704-7.12%--
11/11/20240.7270.7660.7270.766+8.81%--
11/12/20240.7490.7530.7300.730-4.70%--
11/13/20240.7320.7320.7100.710-2.74%--
11/14/20240.7340.7470.7270.747+5.21%--
11/15/20240.7380.7610.7380.761+1.87%--
11/18/20240.7640.7710.7590.769+1.05%--
11/19/20240.7650.7680.7180.740-3.77%--
11/20/20240.7550.7630.7450.745+0.68%--
11/21/20240.7480.7530.7310.753+1.07%--
11/22/20240.7670.7670.6950.706-6.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas