| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.710 | +2.45% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.659 | 0.659 | 0.643 | 0.644 | +0.78% | - | - |
| 06/19/2024 | 0.643 | 0.652 | 0.639 | 0.644 | 0.00% | - | - |
| 06/20/2024 | 0.646 | 0.651 | 0.641 | 0.651 | +1.09% | - | - |
| 06/21/2024 | 0.651 | 0.651 | 0.629 | 0.629 | -3.38% | - | - |
| 06/24/2024 | 0.632 | 0.658 | 0.632 | 0.658 | +4.61% | - | - |
| 06/25/2024 | 0.656 | 0.656 | 0.638 | 0.639 | -2.89% | - | - |
| 06/26/2024 | 0.642 | 0.650 | 0.638 | 0.641 | +0.31% | - | - |
| 06/27/2024 | 0.652 | 0.656 | 0.645 | 0.652 | +1.72% | - | - |
| 06/28/2024 | 0.665 | 0.680 | 0.659 | 0.659 | +1.07% | - | - |
| 07/01/2024 | 0.699 | 0.713 | 0.692 | 0.713 | +8.19% | - | - |
| 07/02/2024 | 0.703 | 0.707 | 0.692 | 0.694 | -2.66% | - | - |
| 07/03/2024 | 0.735 | 0.751 | 0.735 | 0.751 | +8.21% | - | - |
| 07/04/2024 | 0.749 | 0.759 | 0.749 | 0.758 | +0.93% | - | - |
| 07/05/2024 | 0.763 | 0.763 | 0.739 | 0.739 | -2.51% | - | - |
| 07/08/2024 | 0.721 | 0.739 | 0.721 | 0.724 | -2.03% | - | - |
| 07/09/2024 | 0.712 | 0.712 | 0.699 | 0.710 | -1.93% | - | - |
| 07/10/2024 | 0.711 | 0.718 | 0.708 | 0.718 | +1.13% | - | - |
| 07/11/2024 | 0.708 | 0.709 | 0.703 | 0.703 | -2.09% | - | - |
| 07/12/2024 | 0.703 | 0.705 | 0.700 | 0.704 | +0.14% | - | - |
| 07/15/2024 | 0.693 | 0.703 | 0.692 | 0.697 | -0.99% | - | - |
| 07/16/2024 | 0.668 | 0.685 | 0.668 | 0.683 | -2.01% | - | - |
| 07/17/2024 | 0.689 | 0.706 | 0.689 | 0.693 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover