| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | +4.26% | +0.026 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.605 | 0.640 | 0.598 | 0.640 | +9.97% | - | - |
| 06/19/2024 | 0.676 | 0.683 | 0.629 | 0.629 | -1.72% | - | - |
| 06/20/2024 | 0.660 | 0.667 | 0.652 | 0.667 | +6.04% | - | - |
| 06/21/2024 | 0.678 | 0.678 | 0.625 | 0.625 | -6.30% | - | - |
| 06/24/2024 | 0.633 | 0.676 | 0.633 | 0.676 | +8.16% | - | - |
| 06/25/2024 | 0.725 | 0.780 | 0.720 | 0.738 | +9.17% | - | - |
| 06/26/2024 | 0.758 | 0.787 | 0.758 | 0.758 | +2.71% | - | - |
| 06/27/2024 | 0.785 | 0.800 | 0.780 | 0.780 | +2.90% | - | - |
| 06/28/2024 | 0.825 | 0.825 | 0.776 | 0.776 | -0.51% | - | - |
| 07/01/2024 | 0.811 | 0.811 | 0.786 | 0.798 | +2.84% | - | - |
| 07/02/2024 | 0.793 | 0.867 | 0.782 | 0.853 | +6.89% | - | - |
| 07/03/2024 | 0.847 | 0.869 | 0.847 | 0.851 | -0.23% | - | - |
| 07/04/2024 | 0.864 | 0.893 | 0.864 | 0.878 | +3.17% | - | - |
| 07/05/2024 | 0.882 | 0.898 | 0.842 | 0.842 | -4.10% | - | - |
| 07/08/2024 | 0.811 | 0.828 | 0.790 | 0.790 | -6.18% | - | - |
| 07/09/2024 | 0.701 | 0.701 | 0.588 | 0.677 | -14.30% | - | - |
| 07/10/2024 | 0.637 | 0.677 | 0.637 | 0.677 | 0.00% | - | - |
| 07/11/2024 | 0.686 | 0.686 | 0.619 | 0.628 | -7.24% | - | - |
| 07/12/2024 | 0.624 | 0.690 | 0.624 | 0.670 | +6.69% | - | - |
| 07/15/2024 | 0.663 | 0.663 | 0.645 | 0.645 | -3.73% | - | - |
| 07/16/2024 | 0.605 | 0.614 | 0.567 | 0.603 | -6.51% | - | - |
| 07/17/2024 | 0.603 | 0.610 | 0.590 | 0.610 | +1.16% | - | - |
| 07/18/2024 | 0.648 | 0.648 | 0.636 | 0.636 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover