LastChg. % 1DChg. Abs.
0.5010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5250.5250.4430.443-16.10%--
10/24/20240.4810.5190.4520.452+2.03%--
10/25/20240.4740.5100.4700.510+12.83%--
10/28/20240.4410.4560.4250.452-11.37%--
10/29/20240.4360.5210.4360.521+15.27%--
10/30/20240.4720.4810.4430.465-10.75%--
10/31/20240.4140.4340.4010.423-9.03%--
11/01/20240.4450.4540.3890.389-8.04%--
11/04/20240.3740.3940.3430.354-9.00%--
11/05/20240.3560.3850.3560.360+1.69%--
11/06/20240.3890.3940.3430.347-3.61%--
11/07/20240.4070.4070.3870.387+11.53%--
11/08/20240.3760.3830.3380.338-12.66%--
11/11/20240.3650.3940.3630.394+16.57%--
11/12/20240.3980.4120.3430.343-12.94%--
11/13/20240.3490.3710.3070.325-5.25%--
11/14/20240.3310.4380.3270.438+34.77%--
11/15/20240.4050.4830.4050.465+6.16%--
11/18/20240.4740.5010.4580.501+7.74%--
11/19/20240.4960.4960.4120.414-17.37%--
11/20/20240.4180.4470.4160.447+7.97%--
11/21/20240.4690.5010.4690.501+12.08%--
11/22/20240.5140.5180.4780.5010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas