LastChg. % 1DChg. Abs.
0.487+3.40%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5620.5780.5560.556-5.44%--
10/24/20240.5740.5800.5540.554-0.36%--
10/25/20240.5540.5780.5540.562+1.44%--
10/28/20240.5750.5830.5650.583+3.74%--
10/29/20240.5930.5970.5610.571-2.06%--
10/30/20240.5750.5770.5110.511-10.51%--
10/31/20240.5190.5190.4570.457-10.57%--
11/01/20240.4690.4790.4570.479+4.81%--
11/04/20240.4880.4880.4660.468-2.30%--
11/05/20240.4840.4940.4700.470+0.43%--
11/06/20240.5040.5040.4860.494+5.11%--
11/07/20240.5080.5240.5080.514+4.05%--
11/08/20240.5020.5280.5020.516+0.39%--
11/11/20240.5220.5340.5220.532+3.10%--
11/12/20240.5560.5560.5200.522-1.88%--
11/13/20240.5320.5320.4820.482-7.66%--
11/14/20240.4980.5340.4780.534+10.79%--
11/15/20240.5320.5740.5260.526-1.50%--
11/18/20240.5270.5390.4930.493-6.27%--
11/19/20240.5270.5270.4630.473-4.06%--
11/20/20240.5030.5030.4570.457-3.38%--
11/21/20240.4750.4750.4570.471+3.06%--
11/22/20240.4910.4970.4830.487+3.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas