LastChg. % 1DChg. Abs.
0.431+3.86%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5070.5230.5010.501-6.00%--
10/24/20240.5190.5250.4990.499-0.40%--
10/25/20240.4990.5230.4990.507+1.60%--
10/28/20240.5190.5270.5090.527+3.94%--
10/29/20240.5370.5410.5050.515-2.28%--
10/30/20240.5190.5210.4550.455-11.65%--
10/31/20240.4630.4630.4010.401-11.87%--
11/01/20240.4130.4230.4010.423+5.49%--
11/04/20240.4320.4320.4100.412-2.60%--
11/05/20240.4280.4380.4140.414+0.49%--
11/06/20240.4480.4480.4300.438+5.80%--
11/07/20240.4520.4680.4520.458+4.57%--
11/08/20240.4460.4720.4460.460+0.44%--
11/11/20240.4670.4790.4670.477+3.70%--
11/12/20240.5010.5010.4650.467-2.10%--
11/13/20240.4770.4770.4270.427-8.57%--
11/14/20240.4430.4790.4230.479+12.18%--
11/15/20240.4770.5190.4710.471-1.67%--
11/18/20240.4710.4830.4370.437-7.22%--
11/19/20240.4710.4710.4070.417-4.58%--
11/20/20240.4470.4470.4010.401-3.84%--
11/21/20240.4190.4190.4010.415+3.49%--
11/22/20240.4350.4410.4270.431+3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas