LastChg. % 1DChg. Abs.
0.376+4.44%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4510.4670.4450.445-6.71%--
10/24/20240.4630.4690.4430.443-0.45%--
10/25/20240.4430.4670.4430.451+1.81%--
10/28/20240.4640.4720.4540.472+4.66%--
10/29/20240.4820.4860.4500.460-2.54%--
10/30/20240.4640.4660.4000.400-13.04%--
10/31/20240.4080.4080.3460.346-13.50%--
11/01/20240.3580.3680.3460.368+6.36%--
11/04/20240.3760.3760.3540.356-3.26%--
11/05/20240.3720.3820.3580.358+0.56%--
11/06/20240.3920.3920.3740.382+6.70%--
11/07/20240.3960.4120.3960.402+5.24%--
11/08/20240.3900.4160.3900.404+0.50%--
11/11/20240.4110.4230.4110.421+4.21%--
11/12/20240.4450.4450.4090.411-2.38%--
11/13/20240.4210.4210.3710.371-9.73%--
11/14/20240.3870.4230.3670.423+14.02%--
11/15/20240.4210.4630.4150.415-1.89%--
11/18/20240.4160.4280.3820.382-7.95%--
11/19/20240.4160.4160.3520.362-5.24%--
11/20/20240.3920.3920.3460.346-4.42%--
11/21/20240.3620.3620.3460.360+4.05%--
11/22/20240.3800.3860.3720.376+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas