LastChg. % 1DChg. Abs.
2.420+0.83%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20242.1902.2102.1602.210+1.38%--
10/29/20242.2602.2602.2402.240+1.36%--
10/30/20242.2102.2102.1602.170-3.13%--
10/31/20242.3902.4102.3302.410+11.06%--
11/01/20242.4602.4702.4402.440+1.24%--
11/04/20242.4202.5002.4202.500+2.46%--
11/05/20242.5002.5902.5002.590+3.60%--
11/06/20242.6802.6802.5502.550-1.54%--
11/07/20242.5702.6402.5702.630+3.14%--
11/08/20242.6402.6402.5802.620-0.38%--
11/11/20242.6402.6402.5902.600-0.76%--
11/12/20242.5502.5502.5202.520-3.08%--
11/13/20242.5202.5202.4702.470-1.98%--
11/14/20242.4602.5302.4602.530+2.43%--
11/15/20242.5202.5702.5202.550+0.79%--
11/18/20242.5602.6002.5602.600+1.96%--
11/19/20242.6002.6102.4202.490-4.23%--
11/20/20242.5402.5502.4502.450-1.61%--
11/21/20242.4402.4502.4202.4500.00%--
11/22/20242.5102.5102.4002.460+0.41%--
11/25/20242.4302.4402.4002.400-2.44%--
11/26/20242.3802.4402.3702.420+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas