LastChg. % 1DChg. Abs.
2.350+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1202.1202.0902.090-2.34%--
10/24/20242.0802.0802.0502.050-1.91%--
10/25/20242.0502.1102.0402.070+0.98%--
10/28/20242.0802.1002.0502.100+1.45%--
10/29/20242.1502.1502.1302.130+1.43%--
10/30/20242.1002.1002.0502.060-3.29%--
10/31/20242.2802.3002.2202.300+11.65%--
11/01/20242.3502.3602.3302.330+1.30%--
11/04/20242.3102.3902.3102.390+2.58%--
11/05/20242.3902.4802.3902.480+3.77%--
11/06/20242.5702.5702.4402.440-1.61%--
11/07/20242.4602.5302.4602.520+3.28%--
11/08/20242.5302.5302.4702.510-0.40%--
11/11/20242.5302.5302.4802.490-0.80%--
11/12/20242.4402.4402.4102.410-3.21%--
11/13/20242.4102.4102.3502.350-2.49%--
11/14/20242.3502.4202.3502.420+2.98%--
11/15/20242.4102.4602.4102.440+0.83%--
11/18/20242.4502.4902.4502.490+2.05%--
11/19/20242.4902.5002.3102.380-4.42%--
11/20/20242.4302.4402.3402.340-1.68%--
11/21/20242.3302.3402.3102.3400.00%--
11/22/20242.4002.4002.2902.350+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas