| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | -1.67% | -0.120 |
| 03/02/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7.400 | 7.540 | 7.190 | 7.190 | -2.71% | - | - |
| 02/26/2026 | 7.660 | 7.660 | 7.390 | 7.390 | -4.03% | - | - |
| 02/25/2026 | 7.600 | 7.700 | 7.580 | 7.700 | +2.12% | - | - |
| 02/24/2026 | 7.580 | 7.670 | 7.540 | 7.540 | -3.83% | - | - |
| 02/23/2026 | 7.710 | 7.890 | 7.710 | 7.840 | +0.90% | - | - |
| 02/20/2026 | 7.890 | 7.890 | 7.770 | 7.770 | -0.64% | - | - |
| 02/19/2026 | 7.850 | 7.900 | 7.780 | 7.820 | -0.26% | - | - |
| 02/18/2026 | 7.690 | 7.840 | 7.690 | 7.840 | +2.75% | - | - |
| 02/17/2026 | 7.580 | 7.630 | 7.520 | 7.630 | +2.28% | - | - |
| 02/16/2026 | 7.390 | 7.540 | 7.390 | 7.460 | +2.05% | - | - |
| 02/13/2026 | 7.810 | 7.810 | 7.290 | 7.310 | -5.43% | - | - |
| 02/12/2026 | 8.070 | 8.140 | 7.730 | 7.730 | -2.77% | - | - |
| 02/11/2026 | 8.050 | 8.050 | 7.860 | 7.950 | -0.13% | - | - |
| 02/10/2026 | 7.990 | 8.080 | 7.960 | 7.960 | -2.45% | - | - |
| 02/09/2026 | 8.130 | 8.160 | 8.030 | 8.160 | +2.90% | - | - |
| 02/06/2026 | 7.860 | 7.950 | 7.840 | 7.930 | +1.54% | - | - |
| 02/05/2026 | 8.140 | 8.140 | 7.810 | 7.810 | -3.22% | - | - |
| 02/04/2026 | 8.310 | 8.310 | 8.070 | 8.070 | -2.54% | - | - |
| 02/03/2026 | 8.380 | 8.380 | 8.280 | 8.280 | +1.10% | - | - |
| 02/02/2026 | 8.030 | 8.190 | 8.010 | 8.190 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover