| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +1.53% | +0.030 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.650 | 1.670 | 1.620 | 1.660 | +0.61% | - | - |
| 07/01/2024 | 1.720 | 1.750 | 1.700 | 1.750 | +5.42% | - | - |
| 07/02/2024 | 1.730 | 1.750 | 1.710 | 1.750 | 0.00% | - | - |
| 07/03/2024 | 1.760 | 1.860 | 1.760 | 1.860 | +6.29% | - | - |
| 07/04/2024 | 1.840 | 1.880 | 1.840 | 1.880 | +1.08% | - | - |
| 07/05/2024 | 1.880 | 1.880 | 1.830 | 1.850 | -1.60% | - | - |
| 07/08/2024 | 1.820 | 1.870 | 1.820 | 1.870 | +1.08% | - | - |
| 07/09/2024 | 1.830 | 1.830 | 1.760 | 1.760 | -5.88% | - | - |
| 07/10/2024 | 1.790 | 1.810 | 1.790 | 1.810 | +2.84% | - | - |
| 07/11/2024 | 1.820 | 1.870 | 1.810 | 1.870 | +3.31% | - | - |
| 07/12/2024 | 1.860 | 1.890 | 1.850 | 1.890 | +1.07% | - | - |
| 07/15/2024 | 1.840 | 1.900 | 1.840 | 1.900 | +0.53% | - | - |
| 07/16/2024 | 1.850 | 1.930 | 1.850 | 1.930 | +1.58% | - | - |
| 07/17/2024 | 1.930 | 1.930 | 1.890 | 1.890 | -2.07% | - | - |
| 07/18/2024 | 1.920 | 1.940 | 1.850 | 1.850 | -2.12% | - | - |
| 07/19/2024 | 1.820 | 1.880 | 1.820 | 1.880 | +1.62% | - | - |
| 07/22/2024 | 1.890 | 1.920 | 1.870 | 1.910 | +1.60% | - | - |
| 07/23/2024 | 1.890 | 1.930 | 1.890 | 1.910 | 0.00% | - | - |
| 07/24/2024 | 1.900 | 1.920 | 1.890 | 1.910 | 0.00% | - | - |
| 07/25/2024 | 1.880 | 1.960 | 1.860 | 1.960 | +2.62% | - | - |
| 07/26/2024 | 1.970 | 1.990 | 1.930 | 1.990 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover