| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -0.83% | -0.010 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.996 | 1.040 | 0.976 | 1.040 | +7.00% | - | - |
| 06/19/2024 | 1.030 | 1.030 | 1.010 | 1.030 | -0.96% | - | - |
| 06/20/2024 | 1.040 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 06/21/2024 | 1.050 | 1.050 | 0.990 | 1.020 | -1.92% | - | - |
| 06/24/2024 | 0.987 | 1.010 | 0.985 | 1.000 | -1.96% | - | - |
| 06/25/2024 | 1.000 | 1.010 | 0.995 | 0.995 | -0.50% | - | - |
| 06/26/2024 | 0.998 | 1.000 | 0.978 | 0.998 | +0.30% | - | - |
| 06/27/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +2.20% | - | - |
| 06/28/2024 | 1.070 | 1.230 | 1.050 | 1.230 | +20.59% | - | - |
| 07/01/2024 | 1.250 | 1.250 | 1.240 | 1.240 | +0.81% | - | - |
| 07/02/2024 | 1.250 | 1.250 | 1.240 | 1.250 | +0.81% | - | - |
| 07/03/2024 | 1.250 | 1.260 | 1.190 | 1.190 | -4.80% | - | - |
| 07/04/2024 | 1.240 | 1.240 | 1.220 | 1.230 | +3.36% | - | - |
| 07/05/2024 | 1.230 | 1.240 | 1.220 | 1.220 | -0.81% | - | - |
| 07/08/2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% | - | - |
| 07/09/2024 | 1.210 | 1.230 | 1.210 | 1.220 | 0.00% | - | - |
| 07/10/2024 | 1.230 | 1.230 | 1.220 | 1.220 | 0.00% | - | - |
| 07/11/2024 | 1.230 | 1.230 | 1.220 | 1.220 | 0.00% | - | - |
| 07/12/2024 | 1.220 | 1.230 | 1.210 | 1.220 | 0.00% | - | - |
| 07/15/2024 | 1.220 | 1.220 | 1.200 | 1.210 | -0.82% | - | - |
| 07/16/2024 | 1.190 | 1.210 | 1.190 | 1.210 | 0.00% | - | - |
| 07/17/2024 | 1.210 | 1.210 | 1.190 | 1.200 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover