| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +5.77% | +0.090 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 1.730 | 1.780 | 1.730 | 1.780 | +4.71% | - | - |
| 03/18/2025 | 1.790 | 1.820 | 1.780 | 1.820 | +2.25% | - | - |
| 03/19/2025 | 1.840 | 1.870 | 1.800 | 1.800 | -1.10% | - | - |
| 03/20/2025 | 1.830 | 1.830 | 1.780 | 1.790 | -0.56% | - | - |
| 03/21/2025 | 1.770 | 1.800 | 1.760 | 1.760 | -1.68% | - | - |
| 03/24/2025 | 1.800 | 1.870 | 1.800 | 1.870 | +6.25% | - | - |
| 03/25/2025 | 1.910 | 1.920 | 1.900 | 1.920 | +2.67% | - | - |
| 03/26/2025 | 1.940 | 1.990 | 1.920 | 1.950 | +1.56% | - | - |
| 03/27/2025 | 1.960 | 2.030 | 1.960 | 2.030 | +4.10% | - | - |
| 03/28/2025 | 2.010 | 2.030 | 1.940 | 1.950 | -3.94% | - | - |
| 03/31/2025 | 1.940 | 1.950 | 1.910 | 1.910 | -2.05% | - | - |
| 04/01/2025 | 1.920 | 1.950 | 1.920 | 1.940 | +1.57% | - | - |
| 04/02/2025 | 1.930 | 1.930 | 1.910 | 1.930 | -0.52% | - | - |
| 04/03/2025 | 1.880 | 1.890 | 1.860 | 1.860 | -3.63% | - | - |
| 04/04/2025 | 1.810 | 1.810 | 1.600 | 1.640 | -11.83% | - | - |
| 04/07/2025 | 1.280 | 1.500 | 1.280 | 1.500 | -8.54% | - | - |
| 04/08/2025 | 1.580 | 1.660 | 1.580 | 1.600 | +6.67% | - | - |
| 04/09/2025 | 1.490 | 1.540 | 1.490 | 1.540 | -3.75% | - | - |
| 04/10/2025 | 1.700 | 1.710 | 1.570 | 1.570 | +1.95% | - | - |
| 04/11/2025 | 1.580 | 1.580 | 1.510 | 1.560 | -0.64% | - | - |
| 04/14/2025 | 1.610 | 1.650 | 1.610 | 1.650 | +5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover