| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +1.42% | +0.014 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.892 | 0.922 | 0.887 | 0.922 | +2.22% | - | - |
| 06/07/2024 | 0.912 | 0.922 | 0.907 | 0.917 | -0.54% | - | - |
| 06/10/2024 | 0.884 | 0.894 | 0.884 | 0.884 | -3.60% | - | - |
| 06/11/2024 | 0.874 | 0.874 | 0.854 | 0.854 | -3.39% | - | - |
| 06/12/2024 | 0.854 | 0.884 | 0.854 | 0.884 | +3.51% | - | - |
| 06/13/2024 | 0.884 | 0.884 | 0.844 | 0.844 | -4.52% | - | - |
| 06/14/2024 | 0.839 | 0.839 | 0.799 | 0.799 | -5.33% | - | - |
| 06/17/2024 | 0.807 | 0.812 | 0.792 | 0.792 | -0.88% | - | - |
| 06/18/2024 | 0.822 | 0.832 | 0.817 | 0.832 | +5.05% | - | - |
| 06/19/2024 | 0.832 | 0.842 | 0.817 | 0.842 | +1.20% | - | - |
| 06/20/2024 | 0.837 | 0.847 | 0.832 | 0.837 | -0.59% | - | - |
| 06/21/2024 | 0.837 | 0.837 | 0.812 | 0.827 | -1.19% | - | - |
| 06/24/2024 | 0.869 | 0.894 | 0.869 | 0.894 | +8.10% | - | - |
| 06/25/2024 | 0.894 | 0.894 | 0.869 | 0.879 | -1.68% | - | - |
| 06/26/2024 | 0.869 | 0.894 | 0.864 | 0.894 | +1.71% | - | - |
| 06/27/2024 | 0.914 | 0.934 | 0.904 | 0.934 | +4.47% | - | - |
| 06/28/2024 | 0.944 | 0.990 | 0.944 | 0.990 | +6.00% | - | - |
| 07/01/2024 | 1.000 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.966 | 0.996 | -0.40% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 0.990 | 0.990 | -0.60% | - | - |
| 07/04/2024 | 0.996 | 1.000 | 0.986 | 0.986 | -0.40% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 0.971 | 1.000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover