| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.820 | +3.14% | +0.025 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.985 | 0.985 | 0.965 | 0.965 | 0.00% | - | - |
| 10/25/2024 | 0.955 | 0.965 | 0.950 | 0.955 | -1.04% | - | - |
| 10/28/2024 | 0.937 | 0.937 | 0.897 | 0.897 | -6.07% | - | - |
| 10/29/2024 | 0.902 | 0.902 | 0.872 | 0.872 | -2.79% | - | - |
| 10/30/2024 | 0.862 | 0.862 | 0.837 | 0.837 | -4.01% | - | - |
| 10/31/2024 | 0.837 | 0.842 | 0.817 | 0.817 | -2.39% | - | - |
| 11/01/2024 | 0.827 | 0.827 | 0.807 | 0.807 | -1.22% | - | - |
| 11/04/2024 | 0.795 | 0.795 | 0.785 | 0.785 | -2.73% | - | - |
| 11/05/2024 | 0.800 | 0.825 | 0.800 | 0.825 | +5.10% | - | - |
| 11/06/2024 | 0.835 | 0.835 | 0.790 | 0.790 | -4.24% | - | - |
| 11/07/2024 | 0.805 | 0.805 | 0.780 | 0.785 | -0.63% | - | - |
| 11/08/2024 | 0.785 | 0.790 | 0.780 | 0.780 | -0.64% | - | - |
| 11/11/2024 | 0.767 | 0.817 | 0.767 | 0.797 | +2.18% | - | - |
| 11/12/2024 | 0.802 | 0.802 | 0.767 | 0.767 | -3.76% | - | - |
| 11/13/2024 | 0.767 | 0.782 | 0.762 | 0.772 | +0.65% | - | - |
| 11/14/2024 | 0.772 | 0.812 | 0.772 | 0.812 | +5.18% | - | - |
| 11/15/2024 | 0.812 | 0.817 | 0.797 | 0.817 | +0.62% | - | - |
| 11/18/2024 | 0.815 | 0.815 | 0.780 | 0.785 | -3.92% | - | - |
| 11/19/2024 | 0.810 | 0.810 | 0.770 | 0.770 | -1.91% | - | - |
| 11/20/2024 | 0.780 | 0.785 | 0.775 | 0.780 | +1.30% | - | - |
| 11/21/2024 | 0.790 | 0.795 | 0.785 | 0.795 | +1.92% | - | - |
| 11/22/2024 | 0.800 | 0.820 | 0.780 | 0.820 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover