| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | +6.44% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.759 | 0.779 | 0.717 | 0.717 | -4.65% | - | - |
| 10/25/2024 | 0.724 | 0.731 | 0.719 | 0.727 | +1.39% | - | - |
| 10/28/2024 | 0.739 | 0.750 | 0.731 | 0.750 | +3.16% | - | - |
| 10/29/2024 | 0.753 | 0.753 | 0.719 | 0.726 | -3.20% | - | - |
| 10/30/2024 | 0.738 | 0.738 | 0.688 | 0.694 | -4.41% | - | - |
| 10/31/2024 | 0.685 | 0.697 | 0.678 | 0.682 | -1.73% | - | - |
| 11/01/2024 | 0.699 | 0.717 | 0.699 | 0.712 | +4.40% | - | - |
| 11/04/2024 | 0.702 | 0.704 | 0.697 | 0.697 | -2.11% | - | - |
| 11/05/2024 | 0.707 | 0.707 | 0.699 | 0.706 | +1.29% | - | - |
| 11/06/2024 | 0.714 | 0.721 | 0.677 | 0.697 | -1.27% | - | - |
| 11/07/2024 | 0.711 | 0.714 | 0.704 | 0.709 | +1.72% | - | - |
| 11/08/2024 | 0.701 | 0.713 | 0.687 | 0.687 | -3.10% | - | - |
| 11/11/2024 | 0.689 | 0.704 | 0.689 | 0.704 | +2.47% | - | - |
| 11/12/2024 | 0.613 | 0.613 | 0.352 | 0.352 | -50.00% | - | - |
| 11/13/2024 | 0.408 | 0.408 | 0.367 | 0.379 | +7.67% | - | - |
| 11/14/2024 | 0.378 | 0.378 | 0.376 | 0.376 | -0.79% | - | - |
| 11/15/2024 | 0.377 | 0.380 | 0.373 | 0.374 | -0.53% | - | - |
| 11/18/2024 | 0.401 | 0.405 | 0.335 | 0.346 | -7.49% | - | - |
| 11/19/2024 | 0.339 | 0.353 | 0.339 | 0.353 | +2.02% | - | - |
| 11/20/2024 | 0.351 | 0.358 | 0.348 | 0.358 | +1.42% | - | - |
| 11/21/2024 | 0.358 | 0.359 | 0.354 | 0.357 | -0.28% | - | - |
| 11/22/2024 | 0.364 | 0.380 | 0.364 | 0.380 | +6.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover