| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | +3.85% | +0.034 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.120 | 1.150 | 1.110 | 1.150 | +4.55% | - | - |
| 06/07/2024 | 1.140 | 1.140 | 1.070 | 1.070 | -6.96% | - | - |
| 06/10/2024 | 1.060 | 1.080 | 1.050 | 1.080 | +0.93% | - | - |
| 06/11/2024 | 1.080 | 1.080 | 0.990 | 0.990 | -8.33% | - | - |
| 06/12/2024 | 0.990 | 0.990 | 0.954 | 0.954 | -3.64% | - | - |
| 06/13/2024 | 0.926 | 0.932 | 0.878 | 0.878 | -7.97% | - | - |
| 06/14/2024 | 0.880 | 0.880 | 0.858 | 0.870 | -0.91% | - | - |
| 06/17/2024 | 0.852 | 0.860 | 0.824 | 0.824 | -5.29% | - | - |
| 06/18/2024 | 0.836 | 0.870 | 0.836 | 0.846 | +2.67% | - | - |
| 06/19/2024 | 0.858 | 0.858 | 0.836 | 0.836 | -1.18% | - | - |
| 06/20/2024 | 0.846 | 0.850 | 0.834 | 0.848 | +1.44% | - | - |
| 06/21/2024 | 0.826 | 0.846 | 0.826 | 0.830 | -2.12% | - | - |
| 06/24/2024 | 0.823 | 0.843 | 0.815 | 0.843 | +1.57% | - | - |
| 06/25/2024 | 0.831 | 0.843 | 0.828 | 0.837 | -0.71% | - | - |
| 06/26/2024 | 0.849 | 0.853 | 0.831 | 0.833 | -0.48% | - | - |
| 06/27/2024 | 0.837 | 0.839 | 0.833 | 0.835 | +0.24% | - | - |
| 06/28/2024 | 0.831 | 0.859 | 0.831 | 0.843 | +0.96% | - | - |
| 07/01/2024 | 0.883 | 0.885 | 0.865 | 0.865 | +2.61% | - | - |
| 07/02/2024 | 0.879 | 0.879 | 0.853 | 0.853 | -1.39% | - | - |
| 07/03/2024 | 0.851 | 0.897 | 0.851 | 0.897 | +5.16% | - | - |
| 07/04/2024 | 0.897 | 0.901 | 0.883 | 0.883 | -1.56% | - | - |
| 07/05/2024 | 0.901 | 0.925 | 0.901 | 0.917 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover