LastChg. % 1DChg. Abs.
116.100+0.22%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024114.950114.950114.850114.9000.00%--
10/23/2024115.000115.050114.900114.9000.00%--
10/24/2024114.850114.900114.850114.850-0.04%--
10/25/2024114.850115.050114.850115.050+0.17%--
10/28/2024114.850115.050114.850115.0500.00%4,5944,000
10/29/2024115.100115.100115.050115.100+0.04%--
10/30/2024114.850114.850114.650114.650-0.39%--
10/31/2024114.500114.500114.100114.100-0.48%--
11/01/2024113.750114.100113.750114.1000.00%--
11/04/2024113.950114.050113.950114.050-0.04%--
11/05/2024113.950114.150113.900114.150+0.09%--
11/06/2024114.650115.050114.600115.050+0.79%--
11/07/2024115.400115.550115.400115.550+0.43%--
11/08/2024115.750115.800115.650115.800+0.22%--
11/11/2024115.900116.100115.900116.100+0.26%--
11/12/2024116.150116.300116.100116.1000.00%--
11/13/2024116.150116.300116.050116.300+0.17%--
11/14/2024116.200116.350116.200116.250-0.04%--
11/15/2024116.200116.200115.950115.950-0.26%--
11/18/2024115.850115.950115.750115.9500.00%--
11/19/2024115.850115.850115.650115.800-0.13%--
11/20/2024115.900116.000115.850115.850+0.04%--
11/21/2024115.850116.100115.850116.100+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas