| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.950 | -0.22% | -0.250 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.650 | 109.750 | 109.650 | 109.750 | +0.23% | - | - |
| 06/19/2024 | 109.800 | 109.800 | 109.700 | 109.800 | +0.05% | - | - |
| 06/20/2024 | 109.800 | 109.900 | 109.800 | 109.900 | +0.09% | - | - |
| 06/21/2024 | 109.750 | 109.800 | 109.700 | 109.700 | -0.18% | - | - |
| 06/24/2024 | 109.650 | 109.800 | 109.650 | 109.800 | +0.09% | - | - |
| 06/25/2024 | 109.700 | 109.800 | 109.650 | 109.800 | 0.00% | - | - |
| 06/26/2024 | 110.100 | 110.100 | 109.950 | 109.950 | +0.14% | - | - |
| 06/27/2024 | 110.000 | 110.000 | 109.900 | 109.950 | 0.00% | - | - |
| 06/28/2024 | 110.000 | 110.000 | 109.900 | 109.950 | 0.00% | - | - |
| 07/01/2024 | 109.800 | 109.850 | 109.700 | 109.850 | -0.09% | - | - |
| 07/02/2024 | 109.800 | 109.800 | 109.750 | 109.750 | -0.09% | - | - |
| 07/03/2024 | 110.050 | 110.050 | 110.000 | 110.050 | +0.27% | - | - |
| 07/04/2024 | 110.250 | 110.250 | 110.150 | 110.150 | +0.09% | - | - |
| 07/05/2024 | 110.100 | 110.200 | 110.100 | 110.200 | +0.05% | - | - |
| 07/08/2024 | 110.200 | 110.250 | 110.150 | 110.250 | +0.05% | - | - |
| 07/09/2024 | 110.350 | 110.400 | 110.350 | 110.350 | +0.09% | - | - |
| 07/10/2024 | 110.400 | 110.600 | 110.400 | 110.600 | +0.23% | - | - |
| 07/11/2024 | 110.850 | 110.850 | 110.850 | 110.850 | +0.23% | - | - |
| 07/12/2024 | 110.800 | 111.000 | 110.700 | 111.000 | +0.14% | - | - |
| 07/15/2024 | 110.850 | 111.200 | 110.800 | 111.200 | +0.18% | - | - |
| 07/16/2024 | 111.000 | 111.200 | 111.000 | 111.200 | 0.00% | - | - |
| 07/17/2024 | 111.350 | 111.350 | 110.950 | 110.950 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover