| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -6.28% | -0.014 |
| 04/10/2026, 11:21:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.215 | 0.215 | 0.209 | 0.209 | -6.28% | - | - |
| 04/09/2026 | 0.219 | 0.223 | 0.219 | 0.223 | +1.36% | - | - |
| 04/08/2026 | 0.210 | 0.220 | 0.210 | 0.220 | -4.35% | - | - |
| 04/07/2026 | 0.231 | 0.231 | 0.230 | 0.230 | -4.17% | - | - |
| 04/02/2026 | 0.242 | 0.242 | 0.240 | 0.240 | +3.90% | - | - |
| 04/01/2026 | 0.223 | 0.231 | 0.223 | 0.231 | -5.33% | - | - |
| 03/31/2026 | 0.247 | 0.252 | 0.244 | 0.244 | -7.58% | - | - |
| 03/30/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +4.35% | - | - |
| 03/27/2026 | 0.249 | 0.259 | 0.249 | 0.253 | +5.42% | - | - |
| 03/26/2026 | 0.240 | 0.240 | 0.240 | 0.240 | -4.76% | - | - |
| 03/25/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -9.68% | - | - |
| 03/24/2026 | 0.278 | 0.279 | 0.278 | 0.279 | +2.95% | - | - |
| 03/23/2026 | 0.299 | 0.309 | 0.271 | 0.271 | +11.98% | - | - |
| 03/20/2026 | 0.228 | 0.242 | 0.228 | 0.242 | 0.00% | - | - |
| 03/19/2026 | 0.228 | 0.242 | 0.228 | 0.242 | +5.68% | - | - |
| 03/18/2026 | 0.226 | 0.230 | 0.225 | 0.229 | -4.18% | - | - |
| 03/17/2026 | 0.256 | 0.256 | 0.239 | 0.239 | -7.36% | - | - |
| 03/16/2026 | 0.261 | 0.261 | 0.258 | 0.258 | +1.57% | - | - |
| 03/13/2026 | 0.252 | 0.255 | 0.252 | 0.254 | +2.01% | - | - |
| 03/12/2026 | 0.240 | 0.251 | 0.240 | 0.249 | +9.21% | - | - |
| 03/11/2026 | 0.226 | 0.228 | 0.225 | 0.228 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover