| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | -0.96% | -0.040 |
| 07/18/2024, 12:05:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.090 | 5.090 | 5.060 | 5.060 | -0.98% | - | - |
| 06/20/2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% | - | - |
| 06/21/2024 | 5.060 | 5.190 | 5.060 | 5.190 | +2.57% | - | - |
| 06/24/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -5.39% | - | - |
| 06/25/2024 | 4.770 | 4.870 | 4.770 | 4.870 | -0.81% | - | - |
| 06/26/2024 | 4.900 | 4.900 | 4.770 | 4.770 | -2.05% | - | - |
| 06/27/2024 | 4.700 | 4.700 | 4.670 | 4.670 | -2.10% | - | - |
| 06/28/2024 | 4.500 | 4.500 | 4.390 | 4.390 | -6.00% | - | - |
| 07/01/2024 | 4.230 | 4.260 | 4.230 | 4.260 | -2.96% | - | - |
| 07/02/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.70% | - | - |
| 07/03/2024 | 4.170 | 4.210 | 4.170 | 4.210 | -0.47% | - | - |
| 07/04/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +0.95% | - | - |
| 07/05/2024 | 4.230 | 4.280 | 4.230 | 4.280 | +0.71% | - | - |
| 07/08/2024 | 4.300 | 4.300 | 4.220 | 4.220 | -1.40% | - | - |
| 07/09/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +0.95% | - | - |
| 07/10/2024 | 4.240 | 4.240 | 4.130 | 4.130 | -3.05% | - | - |
| 07/11/2024 | 4.090 | 4.110 | 4.090 | 4.110 | -0.48% | - | - |
| 07/12/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +0.24% | - | - |
| 07/15/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +0.49% | - | - |
| 07/16/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -1.93% | - | - |
| 07/17/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +2.71% | - | - |
| 07/18/2024 | 4.090 | 4.130 | 4.090 | 4.130 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover