| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -0.42% | -0.020 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +1.01% | - | - |
| 10/25/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +2.49% | - | - |
| 10/28/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +1.46% | - | - |
| 10/29/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +3.83% | - | - |
| 10/30/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +3.46% | - | - |
| 10/31/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +2.67% | - | - |
| 11/01/2024 | 4.660 | 4.660 | 4.630 | 4.630 | +0.43% | - | - |
| 11/04/2024 | 4.800 | 4.830 | 4.800 | 4.830 | +4.32% | - | - |
| 11/05/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.62% | - | - |
| 11/06/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -3.12% | - | - |
| 11/07/2024 | 4.740 | 4.770 | 4.740 | 4.770 | +2.58% | - | - |
| 11/08/2024 | 4.810 | 4.870 | 4.810 | 4.870 | +2.10% | - | - |
| 11/11/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +1.64% | - | - |
| 11/12/2024 | 4.760 | 4.780 | 4.760 | 4.780 | -3.43% | - | - |
| 11/13/2024 | 4.930 | 4.930 | 4.930 | 4.930 | +3.14% | - | - |
| 11/14/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.01% | - | - |
| 11/15/2024 | 4.700 | 4.700 | 4.700 | 4.700 | -3.69% | - | - |
| 11/18/2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.64% | - | - |
| 11/19/2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.00% | - | - |
| 11/20/2024 | 4.820 | 4.820 | 4.820 | 4.820 | +3.21% | - | - |
| 11/21/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.62% | - | - |
| 11/22/2024 | 4.690 | 4.770 | 4.690 | 4.770 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover