LastChg. % 1DChg. Abs.
29.7600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202429.66029.66029.66029.6600.00%--
06/20/202429.67029.67029.67029.670+0.03%--
06/21/202429.67029.67029.66029.660-0.03%--
06/24/202429.69029.69029.69029.690+0.10%--
06/25/202429.69029.69029.69029.6900.00%--
06/26/202429.68029.68029.68029.680-0.03%--
06/27/202429.69029.70029.69029.690+0.03%--
06/28/202429.69029.69029.69029.6900.00%--
07/01/202429.70029.70029.70029.700+0.03%--
07/02/202429.71029.71029.71029.710+0.03%--
07/03/202429.71029.71029.71029.7100.00%--
07/04/202429.71029.71029.71029.7100.00%--
07/05/202429.71029.71029.71029.7100.00%--
07/08/202429.72029.73029.72029.730+0.07%--
07/09/202429.73029.73029.73029.7300.00%--
07/10/202429.73029.73029.73029.7300.00%--
07/11/202429.74029.74029.74029.740+0.03%--
07/12/202429.74029.74029.74029.7400.00%--
07/15/202429.75029.75029.75029.750+0.03%--
07/16/202429.75029.75029.75029.7500.00%--
07/17/202429.75029.75029.75029.7500.00%--
07/18/202429.76029.76029.76029.760+0.03%--
07/19/202429.76029.76029.76029.7600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas