LastChg. % 1DChg. Abs.
27.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202427.69027.69027.69027.690+0.04%--
06/20/202427.69027.69027.69027.6900.00%--
06/21/202427.70027.70027.69027.6900.00%--
06/24/202427.71027.71027.71027.710+0.07%--
06/25/202427.71027.71027.71027.7100.00%--
06/26/202427.70027.70027.70027.700-0.04%--
06/27/202427.71027.71027.71027.710+0.04%--
06/28/202427.71027.71027.71027.7100.00%--
07/01/202427.72027.72027.72027.720+0.04%--
07/02/202427.72027.72027.72027.7200.00%--
07/03/202427.73027.73027.73027.730+0.04%--
07/04/202427.73027.73027.73027.7300.00%--
07/05/202427.73027.73027.73027.7300.00%--
07/08/202427.74027.74027.74027.740+0.04%--
07/09/202427.75027.75027.75027.750+0.04%--
07/10/202427.75027.75027.75027.7500.00%--
07/11/202427.76027.76027.75027.7500.00%--
07/12/202427.75027.75027.75027.7500.00%--
07/15/202427.76027.76027.76027.760+0.04%--
07/16/202427.76027.76027.76027.7600.00%--
07/17/202427.77027.77027.76027.7600.00%--
07/18/202427.77027.77027.77027.770+0.04%--
07/19/202427.77027.77027.77027.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas