| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.590 | +0.11% | +0.030 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 27.730 | 27.730 | 27.730 | 27.730 | +0.47% | - | - |
| 06/19/2024 | 27.770 | 27.770 | 27.770 | 27.770 | +0.14% | - | - |
| 06/20/2024 | 27.790 | 27.790 | 27.790 | 27.790 | +0.07% | - | - |
| 06/21/2024 | 27.800 | 27.800 | 27.680 | 27.680 | -0.40% | - | - |
| 06/24/2024 | 27.960 | 27.960 | 27.960 | 27.960 | +1.01% | - | - |
| 06/25/2024 | 28.060 | 28.060 | 27.980 | 27.990 | +0.11% | - | - |
| 06/26/2024 | 27.970 | 28.070 | 27.970 | 28.070 | +0.29% | - | - |
| 06/27/2024 | 28.130 | 28.150 | 28.130 | 28.150 | +0.29% | - | - |
| 06/28/2024 | 28.260 | 28.330 | 28.260 | 28.330 | +0.64% | - | - |
| 07/01/2024 | 28.430 | 28.430 | 28.430 | 28.430 | +0.35% | - | - |
| 07/02/2024 | 28.440 | 28.440 | 28.440 | 28.440 | +0.04% | - | - |
| 07/03/2024 | 28.480 | 28.480 | 28.460 | 28.460 | +0.07% | - | - |
| 07/04/2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.07% | - | - |
| 07/05/2024 | 28.460 | 28.460 | 28.440 | 28.440 | 0.00% | - | - |
| 07/08/2024 | 28.440 | 28.490 | 28.440 | 28.490 | +0.18% | - | - |
| 07/09/2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.04% | - | - |
| 07/10/2024 | 28.490 | 28.540 | 28.490 | 28.540 | +0.21% | - | - |
| 07/11/2024 | 28.570 | 28.570 | 28.560 | 28.560 | +0.07% | - | - |
| 07/12/2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.04% | - | - |
| 07/15/2024 | 28.560 | 28.560 | 28.560 | 28.560 | +0.04% | - | - |
| 07/16/2024 | 28.600 | 28.600 | 28.600 | 28.600 | +0.14% | - | - |
| 07/17/2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover