| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.680 | +0.11% | +0.030 |
| 07/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 26.480 | 26.480 | 26.470 | 26.470 | +0.04% | - | - |
| 06/04/2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.00% | - | - |
| 06/05/2024 | 26.510 | 26.510 | 26.510 | 26.510 | +0.15% | - | - |
| 06/06/2024 | 26.460 | 26.470 | 26.460 | 26.470 | -0.15% | - | - |
| 06/07/2024 | 26.500 | 26.500 | 26.500 | 26.500 | +0.11% | - | - |
| 06/10/2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.08% | - | - |
| 06/11/2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.08% | - | - |
| 06/12/2024 | 26.440 | 26.450 | 26.440 | 26.450 | -0.04% | - | - |
| 06/13/2024 | 26.500 | 26.500 | 26.500 | 26.500 | +0.19% | - | - |
| 06/14/2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.26% | - | - |
| 06/17/2024 | 26.380 | 26.380 | 26.370 | 26.370 | -0.23% | - | - |
| 06/18/2024 | 26.430 | 26.430 | 26.430 | 26.430 | +0.23% | - | - |
| 06/19/2024 | 26.440 | 26.440 | 26.440 | 26.440 | +0.04% | - | - |
| 06/20/2024 | 26.460 | 26.460 | 26.460 | 26.460 | +0.08% | - | - |
| 06/21/2024 | 26.470 | 26.470 | 26.410 | 26.410 | -0.19% | - | - |
| 06/24/2024 | 26.530 | 26.530 | 26.530 | 26.530 | +0.45% | - | - |
| 06/25/2024 | 26.570 | 26.570 | 26.540 | 26.540 | +0.04% | - | - |
| 06/26/2024 | 26.540 | 26.570 | 26.540 | 26.570 | +0.11% | - | - |
| 06/27/2024 | 26.600 | 26.600 | 26.600 | 26.600 | +0.11% | - | - |
| 06/28/2024 | 26.630 | 26.650 | 26.630 | 26.650 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover