| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.801 | +0.63% | +0.005 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 10/25/2024 | 0.964 | 0.964 | 0.964 | 0.964 | -2.63% | - | - |
| 10/28/2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.66% | - | - |
| 10/29/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -4.22% | - | - |
| 10/30/2024 | 0.873 | 0.873 | 0.873 | 0.873 | -3.85% | - | - |
| 10/31/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -2.86% | - | - |
| 11/01/2024 | 0.837 | 0.842 | 0.837 | 0.842 | -0.71% | - | - |
| 11/04/2024 | 0.806 | 0.806 | 0.801 | 0.801 | -4.87% | - | - |
| 11/05/2024 | 0.806 | 0.806 | 0.806 | 0.806 | +0.62% | - | - |
| 11/06/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +3.72% | - | - |
| 11/07/2024 | 0.815 | 0.815 | 0.810 | 0.810 | -3.11% | - | - |
| 11/08/2024 | 0.800 | 0.800 | 0.790 | 0.790 | -2.47% | - | - |
| 11/11/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -2.03% | - | - |
| 11/12/2024 | 0.809 | 0.809 | 0.804 | 0.804 | +3.88% | - | - |
| 11/13/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -3.73% | - | - |
| 11/14/2024 | 0.783 | 0.783 | 0.783 | 0.783 | +1.16% | - | - |
| 11/15/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +4.47% | - | - |
| 11/18/2024 | 0.822 | 0.822 | 0.822 | 0.822 | +0.49% | - | - |
| 11/19/2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% | - | - |
| 11/20/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -3.65% | - | - |
| 11/21/2024 | 0.796 | 0.796 | 0.796 | 0.796 | +0.51% | - | - |
| 11/22/2024 | 0.816 | 0.816 | 0.801 | 0.801 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover