| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +0.97% | +0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +0.48% | - | - |
| 06/20/2024 | 0.840 | 0.840 | 0.840 | 0.840 | +0.60% | - | - |
| 06/21/2024 | 0.840 | 0.840 | 0.815 | 0.815 | -2.98% | - | - |
| 06/24/2024 | 0.869 | 0.869 | 0.869 | 0.869 | +6.63% | - | - |
| 06/25/2024 | 0.893 | 0.893 | 0.873 | 0.873 | +0.46% | - | - |
| 06/26/2024 | 0.868 | 0.893 | 0.868 | 0.893 | +2.29% | - | - |
| 06/27/2024 | 0.908 | 0.913 | 0.908 | 0.913 | +2.24% | - | - |
| 06/28/2024 | 0.947 | 0.972 | 0.947 | 0.972 | +6.46% | - | - |
| 07/01/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.91% | - | - |
| 07/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 07/05/2024 | 1.010 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
| 07/08/2024 | 0.989 | 1.010 | 0.989 | 1.010 | +1.00% | - | - |
| 07/09/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 07/10/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +3.00% | - | - |
| 07/11/2024 | 1.040 | 1.040 | 1.030 | 1.030 | 0.00% | - | - |
| 07/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 07/15/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/16/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 07/18/2024 | 1.040 | 1.040 | 1.030 | 1.030 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover