LastChg. % 1DChg. Abs.
106.670-0.53%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.960106.960106.820106.820+0.06%--
06/20/2024106.840106.860106.840106.860+0.04%--
06/21/2024106.890106.890106.770106.770-0.08%--
06/24/2024106.780106.780106.700106.700-0.07%--
06/25/2024106.630106.810106.630106.810+0.10%--
06/26/2024106.950106.950106.650106.650-0.15%--
06/27/2024106.630106.690106.620106.690+0.04%--
06/28/2024106.740106.860106.740106.860+0.16%--
07/01/2024106.550106.550106.260106.260-0.56%--
07/02/2024106.420106.420106.400106.400+0.13%--
07/03/2024106.550106.650106.550106.650+0.23%--
07/04/2024106.730106.730106.650106.6500.00%--
07/05/2024106.710106.730106.710106.730+0.08%--
07/08/2024106.740106.890106.740106.890+0.15%--
07/09/2024106.910106.910106.790106.790-0.09%--
07/10/2024106.970107.060106.970107.060+0.25%--
07/11/2024107.520107.520107.520107.520+0.43%--
07/12/2024107.330107.580107.330107.580+0.06%--
07/15/2024107.590107.590107.590107.590+0.01%--
07/16/2024107.560107.730107.560107.730+0.13%--
07/17/2024107.780107.780107.310107.310-0.39%--
07/18/2024107.200107.240107.200107.240-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas