| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.630 | +0.67% | +0.740 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.800 | 109.800 | 109.770 | 109.770 | +0.06% | - | - |
| 10/25/2024 | 109.700 | 109.870 | 109.700 | 109.870 | +0.09% | - | - |
| 10/28/2024 | 109.730 | 109.930 | 109.730 | 109.870 | 0.00% | - | - |
| 10/29/2024 | 109.910 | 109.910 | 109.890 | 109.910 | +0.04% | - | - |
| 10/30/2024 | 109.760 | 109.760 | 109.410 | 109.410 | -0.45% | - | - |
| 10/31/2024 | 109.070 | 109.070 | 108.610 | 108.610 | -0.73% | - | - |
| 11/01/2024 | 108.630 | 109.090 | 108.630 | 109.090 | +0.44% | - | - |
| 11/04/2024 | 108.800 | 108.950 | 108.800 | 108.950 | -0.13% | - | - |
| 11/05/2024 | 108.760 | 109.000 | 108.760 | 109.000 | +0.05% | - | - |
| 11/06/2024 | 109.980 | 110.180 | 109.980 | 110.180 | +1.08% | - | - |
| 11/07/2024 | 110.370 | 110.460 | 110.370 | 110.460 | +0.25% | - | - |
| 11/08/2024 | 110.740 | 110.770 | 110.740 | 110.770 | +0.28% | - | - |
| 11/11/2024 | 111.060 | 111.360 | 111.060 | 111.360 | +0.53% | - | - |
| 11/12/2024 | 111.190 | 111.240 | 111.190 | 111.240 | -0.11% | - | - |
| 11/13/2024 | 111.000 | 111.080 | 111.000 | 111.080 | -0.14% | - | - |
| 11/14/2024 | 111.110 | 111.330 | 111.110 | 111.330 | +0.23% | - | - |
| 11/15/2024 | 111.150 | 111.150 | 110.780 | 110.780 | -0.49% | - | - |
| 11/18/2024 | 110.680 | 110.680 | 110.560 | 110.560 | -0.20% | - | - |
| 11/19/2024 | 110.720 | 110.720 | 110.520 | 110.520 | -0.04% | - | - |
| 11/20/2024 | 110.570 | 110.570 | 110.520 | 110.520 | 0.00% | - | - |
| 11/21/2024 | 110.580 | 110.890 | 110.580 | 110.890 | +0.33% | - | - |
| 11/22/2024 | 111.130 | 111.630 | 111.130 | 111.630 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover