LastChg. % 1DChg. Abs.
114.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024114.410114.420114.410114.420+0.03%--
06/04/2024114.440114.440114.440114.440+0.02%--
06/05/2024114.470114.470114.470114.470+0.03%--
06/06/2024114.470114.470114.470114.4700.00%--
06/07/2024114.480114.480114.480114.480+0.01%--
06/10/2024114.540114.540114.540114.540+0.05%--
06/11/2024114.520114.520114.520114.520-0.02%--
06/12/2024114.530114.530114.530114.530+0.01%--
06/13/2024114.590114.590114.590114.590+0.05%--
06/14/2024114.540114.550114.540114.550-0.03%--
06/17/2024114.310114.350114.310114.350-0.17%--
06/18/2024114.480114.480114.480114.480+0.11%--
06/19/2024114.470114.470114.470114.470-0.01%--
06/20/2024114.520114.530114.520114.530+0.05%--
06/21/2024114.560114.560114.560114.560+0.03%--
06/24/2024114.680114.680114.650114.680+0.10%--
06/25/2024114.690114.690114.680114.6800.00%--
06/26/2024114.660114.660114.610114.610-0.06%--
06/27/2024114.640114.650114.640114.650+0.03%--
06/28/2024114.650114.650114.650114.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas