LastChg. % 1DChg. Abs.
118.070+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024117.360117.360117.360117.360+0.26%--
06/21/2024117.390117.390117.390117.390+0.03%--
06/24/2024117.280117.280117.280117.280-0.09%--
06/25/2024117.400117.410117.400117.410+0.11%--
06/26/2024117.390117.390117.390117.390-0.02%--
06/27/2024117.300117.310117.300117.310-0.07%--
06/28/2024117.330117.330117.330117.330+0.02%--
07/01/2024117.540117.540117.540117.540+0.18%--
07/02/2024117.510117.510117.510117.510-0.03%--
07/03/2024117.670117.670117.670117.670+0.14%--
07/04/2024117.780117.790117.780117.790+0.10%--
07/05/2024117.810117.810117.810117.810+0.02%--
07/08/2024117.860117.860117.860117.860+0.04%--
07/09/2024117.920117.920117.920117.920+0.05%--
07/10/2024117.870117.870117.870117.870-0.04%--
07/11/2024117.930117.930117.930117.930+0.05%--
07/12/2024117.910117.910117.910117.910-0.02%--
07/15/2024117.990117.990117.990117.990+0.07%--
07/16/2024117.990117.990117.990117.9900.00%--
07/17/2024118.020118.020118.020118.020+0.03%--
07/18/2024118.050118.050118.050118.050+0.03%--
07/19/2024118.070118.070118.070118.070+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas