LastChg. % 1DChg. Abs.
116.590+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024115.970115.970115.970115.970+0.20%--
06/21/2024116.000116.000116.000116.000+0.03%--
06/24/2024115.930115.930115.930115.930-0.06%--
06/25/2024116.020116.040116.020116.040+0.09%--
06/26/2024116.020116.020116.020116.020-0.02%--
06/27/2024115.960115.970115.960115.970-0.04%--
06/28/2024115.980115.980115.980115.980+0.01%--
07/01/2024116.150116.150116.150116.150+0.15%--
07/02/2024116.130116.130116.130116.130-0.02%--
07/03/2024116.250116.250116.250116.250+0.10%--
07/04/2024116.330116.340116.330116.340+0.08%--
07/05/2024116.360116.360116.360116.360+0.02%--
07/08/2024116.400116.400116.400116.400+0.03%--
07/09/2024116.450116.450116.450116.450+0.04%--
07/10/2024116.420116.420116.420116.420-0.03%--
07/11/2024116.470116.470116.470116.470+0.04%--
07/12/2024116.450116.450116.450116.450-0.02%--
07/15/2024116.520116.520116.520116.520+0.06%--
07/16/2024116.520116.520116.520116.5200.00%--
07/17/2024116.540116.540116.540116.540+0.02%--
07/18/2024116.570116.570116.570116.570+0.03%--
07/19/2024116.590116.590116.590116.590+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas