LastChg. % 1DChg. Abs.
117.880+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024117.170117.170117.170117.170+0.38%--
06/20/2024117.160117.160117.160117.160-0.01%--
06/21/2024117.250117.250117.250117.250+0.08%--
06/24/2024117.210117.360117.210117.360+0.09%--
06/25/2024117.480117.580117.480117.580+0.19%--
06/26/2024117.550117.550117.550117.550-0.03%--
06/27/2024117.640117.650117.630117.630+0.07%--
06/28/2024117.690117.690117.650117.650+0.02%--
07/01/2024117.740117.740117.740117.740+0.08%--
07/02/2024117.740117.770117.740117.770+0.03%--
07/04/2024117.840117.850117.840117.850+0.07%--
07/05/2024117.870117.870117.870117.870+0.02%--
07/08/2024117.870117.900117.870117.900+0.03%--
07/09/2024117.790117.790117.570117.570-0.28%--
07/10/2024117.670117.740117.670117.740+0.14%--
07/11/2024117.780117.780117.780117.780+0.03%--
07/12/2024117.700117.810117.700117.810+0.03%--
07/15/2024117.870117.870117.870117.870+0.05%--
07/16/2024117.770117.770117.740117.740-0.11%--
07/17/2024117.800117.820117.800117.820+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas