LastChg. % 1DChg. Abs.
116.980+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024116.390116.390116.390116.390+0.28%--
06/20/2024116.390116.390116.390116.3900.00%--
06/21/2024116.450116.450116.450116.450+0.05%--
06/24/2024116.450116.540116.450116.540+0.08%--
06/25/2024116.620116.690116.620116.690+0.13%--
06/26/2024116.660116.660116.660116.660-0.03%--
06/27/2024116.730116.740116.710116.710+0.04%--
06/28/2024116.760116.760116.730116.730+0.02%--
07/01/2024116.810116.810116.810116.810+0.07%--
07/02/2024116.810116.830116.810116.830+0.02%--
07/04/2024116.880116.880116.880116.880+0.04%--
07/05/2024116.900116.900116.900116.900+0.02%--
07/08/2024116.920116.940116.920116.940+0.03%--
07/09/2024116.890116.890116.750116.750-0.16%--
07/10/2024116.820116.860116.820116.860+0.09%--
07/11/2024116.890116.890116.890116.890+0.03%--
07/12/2024116.840116.910116.840116.910+0.02%--
07/15/2024116.960116.960116.960116.960+0.04%--
07/16/2024116.910116.910116.900116.900-0.05%--
07/17/2024116.930116.940116.930116.940+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas