| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.080 | +0.02% | +0.020 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 118.700 | 118.700 | 118.680 | 118.680 | +0.01% | - | - |
| 06/19/2024 | 118.720 | 118.720 | 118.720 | 118.720 | +0.03% | - | - |
| 06/20/2024 | 118.730 | 118.730 | 118.730 | 118.730 | +0.01% | - | - |
| 06/21/2024 | 118.760 | 118.760 | 118.760 | 118.760 | +0.03% | - | - |
| 06/24/2024 | 118.810 | 118.810 | 118.800 | 118.800 | +0.03% | - | - |
| 06/25/2024 | 118.810 | 118.810 | 118.810 | 118.810 | +0.01% | - | - |
| 06/26/2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.02% | - | - |
| 06/27/2024 | 118.830 | 118.840 | 118.830 | 118.840 | +0.04% | - | - |
| 06/28/2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.02% | - | - |
| 07/01/2024 | 118.870 | 118.870 | 118.870 | 118.870 | +0.04% | - | - |
| 07/02/2024 | 118.880 | 118.880 | 118.870 | 118.870 | 0.00% | - | - |
| 07/03/2024 | 118.900 | 118.900 | 118.890 | 118.890 | +0.02% | - | - |
| 07/04/2024 | 118.900 | 118.900 | 118.900 | 118.900 | +0.01% | - | - |
| 07/05/2024 | 118.910 | 118.920 | 118.910 | 118.920 | +0.02% | - | - |
| 07/08/2024 | 118.950 | 118.970 | 118.950 | 118.970 | +0.04% | - | - |
| 07/09/2024 | 118.990 | 118.990 | 118.990 | 118.990 | +0.02% | - | - |
| 07/10/2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.00% | - | - |
| 07/11/2024 | 119.030 | 119.030 | 119.030 | 119.030 | +0.03% | - | - |
| 07/12/2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.03% | - | - |
| 07/15/2024 | 119.060 | 119.060 | 119.050 | 119.050 | +0.04% | - | - |
| 07/16/2024 | 119.050 | 119.080 | 119.050 | 119.080 | +0.03% | - | - |
| 07/17/2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover